Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.159
-5.05%
$583.8 million $2.33 million
Jan 24, 2022 $0.167
-5.46%
$614.51 million $3.78 million
Jan 23, 2022 $0.177
+8.77%
$653.44 million $2.3 million
Jan 22, 2022 $0.163
-0.04%
$602.32 million $2.95 million
Jan 21, 2022 $0.164
-20.28%
$603.75 million $5.09 million
Jan 20, 2022 $0.205
-1.09%
$756.95 million $1.43 million
Jan 19, 2022 $0.207
+0.68%
$765.7 million $1.05 million
Jan 18, 2022 $0.206
-5.62%
$760.47 million $1.75 million
Jan 17, 2022 $0.218
-10.04%
$806.12 million $2.86 million
Jan 16, 2022 $0.243
+0.17%
$896.04 million $2.27 million
Jan 15, 2022 $0.242
+4.63%
$894.33 million $1.65 million
Jan 14, 2022 $0.232
+2.52%
$845.7 million $2.12 million
Jan 13, 2022 $0.226
-3.35%
$824.94 million $2.28 million
Jan 12, 2022 $0.233
+10.09%
$852.57 million $2.03 million
Jan 11, 2022 $0.212
+0.81%
$774.55 million $1.87 million
Jan 10, 2022 $0.21
-2.98%
$768.18 million $1.95 million
Jan 9, 2022 $0.217
+4.55%
$791.11 million $1.39 million
Jan 8, 2022 $0.207
-2.10%
$756.46 million $2.31 million
Jan 7, 2022 $0.212
-10.76%
$772.67 million $3.09 million
Jan 6, 2022 $0.237
+6.10%
$865.81 million $2.31 million
Jan 5, 2022 $0.224
-10.41%
$816.74 million $3.05 million
Jan 4, 2022 $0.25
+1.37%
$912.86 million $2.99 million
Jan 3, 2022 $0.246
-4.77%
$899.54 million $2.97 million
Jan 2, 2022 $0.259
-1.81%
$944.14 million $1.43 million
Jan 1, 2022 $0.263
+6.89%
$961.53 million $2.08 million
Dec 31, 2021 $0.247
-3.04%
$901.67 million $2.43 million
Dec 30, 2021 $0.255
-7.93%
$929.92 million $5.17 million
Dec 29, 2021 $0.277
-4.45%
$1.01 billion $2.66 million
Dec 28, 2021 $0.29
-8.21%
$1.06 billion $4.04 million
Dec 27, 2021 $0.315
+10.63%
$1.15 billion $4.52 million
Dec 26, 2021 $0.285
-0.88%
$1.04 billion $2.96 million
Dec 25, 2021 $0.288
-0.06%
$1.05 billion $2.26 million
Dec 24, 2021 $0.288
+7.04%
$1.05 billion $3.67 million
Dec 23, 2021 $0.269
-1.48%
$981.62 million $4.07 million
Dec 22, 2021 $0.274
+2.50%
$999.87 million $3.52 million
Dec 21, 2021 $0.268
+9.37%
$979.43 million $2.89 million
Dec 20, 2021 $0.245
-2.40%
$895.06 million $2.65 million
Dec 19, 2021 $0.251
-3.50%
$916.92 million $2.61 million
Dec 18, 2021 $0.26
-0.46%
$949.98 million $3.16 million
Dec 17, 2021 $0.262
-7.76%
$955.44 million $4.33 million
Dec 16, 2021 $0.282
+0.67%
$1.03 billion $6.31 million
Dec 15, 2021 $0.28
+16.55%
$1.02 billion $4.84 million
Dec 14, 2021 $0.24
+4.78%
$876.99 million $3.57 million
Dec 13, 2021 $0.229
-22.27%
$835.85 million $4.46 million
Dec 12, 2021 $0.295
+3.03%
$1.08 billion $2.52 million
Dec 11, 2021 $0.286
+19.79%
$1.04 billion $2.85 million
Dec 10, 2021 $0.239
-5.85%
$872.08 million $3.16 million
Dec 9, 2021 $0.254
-10.77%
$928.05 million $5.54 million
Dec 8, 2021 $0.284
-4.45%
$1.04 billion $3.87 million
Dec 7, 2021 $0.298
-1.30%
$1.08 billion $3.73 million