Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.124
+4.86%
$455.24 million $1.94 million
Mar 15, 2022 $0.118
+1.25%
$434.13 million $3.16 million
Mar 14, 2022 $0.117
-2.27%
$429.29 million $1.72 million
Mar 13, 2022 $0.119
-0.38%
$439.26 million $1.28 million
Mar 12, 2022 $0.12
-1.07%
$440.99 million $797,850
Mar 11, 2022 $0.121
+0.26%
$445.79 million $1.05 million
Mar 10, 2022 $0.121
+1.45%
$444.65 million $1.59 million
Mar 9, 2022 $0.119
-2.28%
$437.77 million $1.64 million
Mar 8, 2022 $0.122
-6.74%
$447.93 million $1.71 million
Mar 7, 2022 $0.131
-3.24%
$480.44 million $1.41 million
Mar 6, 2022 $0.135
-5.19%
$497.27 million $1 million
Mar 5, 2022 $0.142
+11.04%
$523.58 million $1.71 million
Mar 4, 2022 $0.128
-3.59%
$471.68 million $2.03 million
Mar 3, 2022 $0.133
-4.10%
$488.7 million $1.25 million
Mar 2, 2022 $0.139
-2.47%
$509.54 million $2.64 million
Mar 1, 2022 $0.142
-5.03%
$522.12 million $3.36 million
Feb 28, 2022 $0.149
+8.45%
$549.19 million $3.62 million
Feb 27, 2022 $0.138
-6.86%
$506.27 million $3.79 million
Feb 26, 2022 $0.147
+15.16%
$541.95 million $2.7 million
Feb 25, 2022 $0.127
+17.08%
$468.46 million $2.33 million
Feb 24, 2022 $0.108
-11.42%
$397.32 million $3.1 million
Feb 23, 2022 $0.122
-6.81%
$450.25 million $1.72 million
Feb 22, 2022 $0.131
+11.43%
$482.95 million $1.93 million
Feb 21, 2022 $0.118
-11.51%
$434.31 million $2.06 million
Feb 20, 2022 $0.133
-9.41%
$490.63 million $2.46 million
Feb 19, 2022 $0.147
-1.86%
$540.69 million $971,001
Feb 18, 2022 $0.15
-6.93%
$550.17 million $2.06 million
Feb 17, 2022 $0.161
-8.67%
$591.63 million $1.47 million
Feb 16, 2022 $0.176
-2.94%
$647.83 million $1.19 million
Feb 15, 2022 $0.181
+4.08%
$665.04 million $1.16 million
Feb 14, 2022 $0.174
-0.34%
$638.8 million $1.33 million
Feb 13, 2022 $0.174
-1.66%
$640.26 million $1.52 million
Feb 12, 2022 $0.177
+0.79%
$650.98 million $1.22 million
Feb 11, 2022 $0.175
-7.58%
$645.4 million $1.65 million
Feb 10, 2022 $0.19
-7.34%
$698.15 million $2.9 million
Feb 9, 2022 $0.204
+0.64%
$751.4 million $1.83 million
Feb 8, 2022 $0.203
+6.17%
$746.16 million $6.21 million
Feb 7, 2022 $0.191
+13.68%
$703.79 million $3.15 million
Feb 6, 2022 $0.168
-1.61%
$618.92 million $831,442
Feb 5, 2022 $0.171
-1.21%
$629.45 million $1.43 million
Feb 4, 2022 $0.173
+7.13%
$637.09 million $2.27 million
Feb 3, 2022 $0.162
-2.33%
$594.73 million $897,864
Feb 2, 2022 $0.166
-5.58%
$608.88 million $1.01 million
Feb 1, 2022 $0.175
+0.53%
$644.52 million $1.08 million
Jan 31, 2022 $0.174
+3.72%
$640.98 million $1.15 million
Jan 30, 2022 $0.168
-1.49%
$617.48 million $1.32 million
Jan 29, 2022 $0.171
+3.17%
$629 million $1.33 million
Jan 28, 2022 $0.166
+2.81%
$609.59 million $941,606
Jan 27, 2022 $0.161
-1.05%
$592.71 million $1.24 million
Jan 26, 2022 $0.163
+2.50%
$598.46 million $2.19 million