Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.00114
+0.09%
$941,077 $11,224
May 20, 10 PM $0.00117
+0.34%
$961,616 $11,156
May 20, 9 PM $0.00117
-0.26%
$965,732 $11,021
May 20, 8 PM $0.00116
-1.27%
$958,382 $11,030
May 20, 3 PM $0.00116
+1.22%
$955,910 $11,102
May 20, 2 PM $0.00114
-0.61%
$942,725 $11,226
May 20, 1 PM $0.00115
+0.00%
$947,670 $11,054
May 20, 12 PM $0.00114
+0.00%
$943,549 $11,318
May 20, 11 AM $0.00114
+0.97%
$941,901 $11,318
May 20, 10 AM $0.00113
+0.09%
$932,837 $11,284
May 20, 9 AM $0.00117
-0.68%
$963,327 $11,593
May 20, 8 AM $0.00118
-2.57%
$969,919 $11,635
May 20, 7 AM $0.00118
+0.17%
$974,864 $11,684
May 20, 5 AM $0.0012
-0.99%
$988,873 $11,760
May 20, 4 AM $0.00122
+0.08%
$1 million $11,746
May 20, 3 AM $0.00121
+0.08%
$994,641 $11,948
May 20, 12 AM $0.00121
-0.98%
$996,289 $12,506
May 19, 11 PM $0.00122
+0.08%
$1.01 million $12,473
May 19, 10 PM $0.00121
-0.41%
$997,113 $12,281
May 19, 9 PM $0.00122
+0.33%
$1.01 million $12,296
May 19, 8 PM $0.00122
+0.25%
$1.01 million $12,170
May 19, 7 PM $0.00121
+0.08%
$996,289 $11,977
May 19, 6 PM $0.00121
-0.33%
$995,465 $11,909
May 19, 5 PM $0.00121
-0.33%
$997,113 $11,905
May 19, 4 PM $0.00121
-1.06%
$1 million $12,078
May 19, 3 PM $0.00123
-0.32%
$1.01 million $12,048
May 19, 2 PM $0.00122
+0.20%
$1.01 million $12,029
May 19, 1 PM $0.00122
-0.20%
$1.01 million $13,170
May 19, 12 PM $0.00122
-0.49%
$1.01 million $11,769
May 19, 9 AM $0.00124
-0.24%
$1.02 million $11,886
May 19, 8 AM $0.00124
+0.24%
$1.02 million $11,806
May 19, 7 AM $0.00124
+1.15%
$1.02 million $11,819
May 19, 6 AM $0.00122
+0.08%
$1.01 million $11,589
May 19, 5 AM $0.00123
-0.65%
$1.01 million $11,560
May 19, 4 AM $0.00122
+0.08%
$1.01 million $11,520
May 19, 3 AM $0.00122
-0.24%
$1.01 million $11,452
May 19, 2 AM $0.00123
+0.24%
$1.02 million $11,430
May 19, 1 AM $0.00123
-0.57%
$1.01 million $11,280
May 19, 12 AM $0.00123
+0.98%
$1.02 million $11,150
May 18, 11 PM $0.00122
-0.08%
$1.01 million $11,137
May 18, 9 PM $0.00124
+0.81%
$1.02 million $11,615
May 18, 8 PM $0.00124
+1.06%
$1.02 million $11,627
May 18, 7 PM $0.00123
+0.00%
$1.02 million $11,627
May 18, 5 PM $0.00108
+0.00%
$889,161 $11,443
May 18, 4 PM $0.00108
-0.92%
$889,161 $11,462
May 18, 3 PM $0.00108
-1.19%
$887,513 $11,548
May 18, 2 PM $0.00122
+0.16%
$1.01 million $11,471
May 18, 8 AM $0.00109
+1.02%
$899,050 $11,551
May 18, 2 AM $0.00124
+0.73%
$1.02 million $12,200
May 17, 7 PM $0.00108
-1.19%
$891,634 $11,811