e-RADIX Historical Data

EXRD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.191
+13.68%
$ 703.79 million $ 3.15 million
Feb 6, 2022 $ 0.168
-1.61%
$ 618.92 million $ 831,442
Feb 5, 2022 $ 0.171
-1.21%
$ 629.45 million $ 1.43 million
Feb 4, 2022 $ 0.173
+7.13%
$ 637.09 million $ 2.27 million
Feb 3, 2022 $ 0.162
-2.33%
$ 594.73 million $ 897,864
Feb 2, 2022 $ 0.166
-5.58%
$ 608.88 million $ 1.01 million
Feb 1, 2022 $ 0.175
+0.53%
$ 644.52 million $ 1.08 million
Jan 31, 2022 $ 0.174
+3.72%
$ 640.98 million $ 1.15 million
Jan 30, 2022 $ 0.168
-1.49%
$ 617.48 million $ 1.32 million
Jan 29, 2022 $ 0.171
+3.17%
$ 629 million $ 1.33 million
Jan 28, 2022 $ 0.166
+2.81%
$ 609.59 million $ 941,606
Jan 27, 2022 $ 0.161
-1.05%
$ 592.71 million $ 1.24 million
Jan 26, 2022 $ 0.163
+2.50%
$ 598.46 million $ 2.19 million
Jan 25, 2022 $ 0.159
-5.05%
$ 583.8 million $ 2.33 million
Jan 24, 2022 $ 0.167
-5.46%
$ 614.51 million $ 3.78 million
Jan 23, 2022 $ 0.177
+8.77%
$ 653.44 million $ 2.3 million
Jan 22, 2022 $ 0.163
-0.04%
$ 602.32 million $ 2.95 million
Jan 21, 2022 $ 0.164
-20.28%
$ 603.75 million $ 5.09 million
Jan 20, 2022 $ 0.205
-1.09%
$ 756.95 million $ 1.43 million
Jan 19, 2022 $ 0.207
+0.68%
$ 765.7 million $ 1.05 million
Jan 18, 2022 $ 0.206
-5.62%
$ 760.47 million $ 1.75 million
Jan 17, 2022 $ 0.218
-10.04%
$ 806.12 million $ 2.86 million
Jan 16, 2022 $ 0.243
+0.17%
$ 896.04 million $ 2.27 million
Jan 15, 2022 $ 0.242
+4.63%
$ 894.33 million $ 1.65 million
Jan 14, 2022 $ 0.232
+2.52%
$ 845.7 million $ 2.12 million
Jan 13, 2022 $ 0.226
-3.35%
$ 824.94 million $ 2.28 million
Jan 12, 2022 $ 0.233
+10.09%
$ 852.57 million $ 2.03 million
Jan 11, 2022 $ 0.212
+0.81%
$ 774.55 million $ 1.87 million
Jan 10, 2022 $ 0.21
-2.98%
$ 768.18 million $ 1.95 million
Jan 9, 2022 $ 0.217
+4.55%
$ 791.11 million $ 1.39 million
Jan 8, 2022 $ 0.207
-2.10%
$ 756.46 million $ 2.31 million
Jan 7, 2022 $ 0.212
-10.76%
$ 772.67 million $ 3.09 million
Jan 6, 2022 $ 0.237
+6.10%
$ 865.81 million $ 2.31 million
Jan 5, 2022 $ 0.224
-10.41%
$ 816.74 million $ 3.05 million
Jan 4, 2022 $ 0.25
+1.37%
$ 912.86 million $ 2.99 million
Jan 3, 2022 $ 0.246
-4.77%
$ 899.54 million $ 2.97 million
Jan 2, 2022 $ 0.259
-1.81%
$ 944.14 million $ 1.43 million
Jan 1, 2022 $ 0.263
+6.89%
$ 961.53 million $ 2.08 million
Dec 31, 2021 $ 0.247
-3.04%
$ 901.67 million $ 2.43 million
Dec 30, 2021 $ 0.255
-7.93%
$ 929.92 million $ 5.17 million
Dec 29, 2021 $ 0.277
-4.45%
$ 1.01 billion $ 2.66 million
Dec 28, 2021 $ 0.29
-8.21%
$ 1.06 billion $ 4.04 million
Dec 27, 2021 $ 0.315
+10.63%
$ 1.15 billion $ 4.52 million
Dec 26, 2021 $ 0.285
-0.88%
$ 1.04 billion $ 2.96 million
Dec 25, 2021 $ 0.288
-0.06%
$ 1.05 billion $ 2.26 million
Dec 24, 2021 $ 0.288
+7.04%
$ 1.05 billion $ 3.67 million
Dec 23, 2021 $ 0.269
-1.48%
$ 981.62 million $ 4.07 million
Dec 22, 2021 $ 0.274
+2.50%
$ 999.87 million $ 3.52 million
Dec 21, 2021 $ 0.268
+9.37%
$ 979.43 million $ 2.89 million
Dec 20, 2021 $ 0.245
-2.40%
$ 895.06 million $ 2.65 million