Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.114
-8.42%
$158.04 million $8.55 million
May 4, 2022 $0.124
+9.38%
$172.57 million $2.52 million
May 3, 2022 $0.113
+2.45%
$157.71 million $2.11 million
May 2, 2022 $0.11
-2.74%
$153.55 million $1.45 million
May 1, 2022 $0.113
-0.05%
$157.82 million $1.91 million
Apr 30, 2022 $0.113
-1.36%
$157.91 million $1.89 million
Apr 29, 2022 $0.115
-6.39%
$160.09 million $1.38 million
Apr 28, 2022 $0.123
-2.85%
$171 million $1.41 million
Apr 27, 2022 $0.127
+1.12%
$176.07 million $1.17 million
Apr 26, 2022 $0.125
+0.27%
$174.17 million $1.68 million
Apr 25, 2022 $0.125
-3.98%
$173.78 million $1.57 million
Apr 24, 2022 $0.13
+1.75%
$181.15 million $871,926
Apr 23, 2022 $0.128
-1.01%
$178.07 million $646,182
Apr 22, 2022 $0.129
-2.16%
$179.81 million $1.52 million
Apr 21, 2022 $0.132
-0.37%
$183.97 million $1.24 million
Apr 20, 2022 $0.133
-2.72%
$181.89 million $1.92 million
Apr 19, 2022 $0.137
-3.17%
$186.98 million $1.43 million
Apr 18, 2022 $0.141
+0.72%
$193.07 million $3.23 million
Apr 17, 2022 $0.14
+1.17%
$191.71 million $1.07 million
Apr 16, 2022 $0.138
+0.18%
$189.46 million $1.15 million
Apr 15, 2022 $0.138
+2.02%
$535.24 million $1.04 million
Apr 14, 2022 $0.135
-1.61%
$524.52 million $1.1 million
Apr 13, 2022 $0.138
+3.49%
$532.89 million $2.99 million
Apr 12, 2022 $0.133
+0.76%
$514.65 million $1.77 million
Apr 11, 2022 $0.132
-4.06%
$510.76 million $5.29 million
Apr 10, 2022 $0.138
-1.88%
$533.17 million $1.22 million
Apr 9, 2022 $0.14
+0.93%
$516.18 million $2.16 million
Apr 8, 2022 $0.139
-0.04%
$512.43 million $3.92 million
Apr 7, 2022 $0.139
+6.26%
$512.45 million $1.36 million
Apr 6, 2022 $0.131
-7.86%
$482.15 million $3.37 million
Apr 5, 2022 $0.142
-5.34%
$523.26 million $2.5 million
Apr 4, 2022 $0.15
-0.53%
$552.95 million $2.43 million
Apr 3, 2022 $0.151
+2.89%
$555.42 million $1.57 million
Apr 2, 2022 $0.147
-2.42%
$539.48 million $1.83 million
Apr 1, 2022 $0.15
+2.94%
$553.41 million $1.75 million
Mar 31, 2022 $0.146
-7.80%
$537.85 million $2.43 million
Mar 30, 2022 $0.158
+1.21%
$582.94 million $1.86 million
Mar 29, 2022 $0.156
-0.21%
$575.69 million $2.79 million
Mar 28, 2022 $0.157
-0.57%
$576.63 million $2.57 million
Mar 27, 2022 $0.158
+7.06%
$580.83 million $1.66 million
Mar 26, 2022 $0.147
-0.81%
$542.5 million $1.03 million
Mar 25, 2022 $0.149
+1.49%
$546.91 million $1.47 million
Mar 24, 2022 $0.147
-11.19%
$539.73 million $5.18 million
Mar 23, 2022 $0.165
+13.00%
$607.65 million $4.77 million
Mar 22, 2022 $0.146
+13.97%
$537.44 million $3.23 million
Mar 21, 2022 $0.128
+4.49%
$471.39 million $1.29 million
Mar 20, 2022 $0.123
+0.23%
$451.12 million $1.53 million
Mar 19, 2022 $0.123
-4.58%
$450.81 million $2.44 million
Mar 18, 2022 $0.128
-0.90%
$472.69 million $1.33 million
Mar 17, 2022 $0.129
+4.67%
$476.25 million $1.67 million