Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.000981
+0.00%
$808,549 $8,788
May 24, 1 AM $0.00099
-1.20%
$815,996 $8,586
May 24, 12 AM $0.00098
+1.50%
$807,495 $19,234
May 23, 11 PM $0.000964
-0.06%
$794,759 $11,774
May 23, 10 PM $0.000965
+0.26%
$795,210 $11,860
May 23, 9 PM $0.000962
+0.14%
$793,158 $18,971
May 23, 8 PM $0.00096
-6.91%
$791,321 $19,080
May 23, 7 PM $0.00103
+0.14%
$848,323 $6,975
May 23, 6 PM $0.00103
+1.20%
$845,579 $6,902
May 23, 5 PM $0.00101
+0.30%
$833,505 $6,685
May 23, 4 PM $0.001
+0.00%
$825,222 $6,531
May 23, 3 PM $0.001
+0.87%
$825,337 $6,377
May 23, 2 PM $0.00108
-0.01%
$891,024 $11,762
May 23, 1 PM $0.00108
-0.14%
$891,098 $11,806
May 23, 12 PM $0.00108
+0.10%
$891,904 $11,740
May 23, 10 AM $0.00113
-0.05%
$927,422 $11,921
May 23, 9 AM $0.00113
-0.12%
$927,925 $11,917
May 23, 8 AM $0.00113
-0.09%
$929,062 $11,964
May 23, 7 AM $0.00113
-0.25%
$928,955 $11,814
May 23, 6 AM $0.00113
+0.00%
$930,760 $11,610
May 23, 12 AM $0.00113
-0.79%
$928,716 $11,511
May 22, 11 PM $0.00113
-1.23%
$929,540 $11,801
May 22, 10 PM $0.00114
+0.98%
$937,781 $11,586
May 22, 8 PM $0.00113
-0.70%
$930,364 $12,404
May 22, 7 PM $0.00113
+0.00%
$929,540 $12,390
May 22, 6 PM $0.00113
-1.40%
$931,188 $12,476
May 22, 5 PM $0.00114
-0.09%
$941,901 $12,361
May 22, 4 PM $0.00114
+0.53%
$942,725 $12,358
May 22, 12 PM $0.00114
+0.00%
$939,429 $12,400
May 22, 11 AM $0.00114
+0.97%
$941,901 $12,400
May 22, 10 AM $0.00114
-0.61%
$937,781 $12,224
May 22, 9 AM $0.00114
-0.44%
$938,605 $12,438
May 22, 3 AM $0.001
-0.50%
$827,357 $12,532
May 22, 2 AM $0.001
-0.20%
$826,533 $12,413
May 22, 1 AM $0.001
+0.00%
$824,885 $12,299
May 22, 12 AM $0.000996
-1.29%
$820,764 $12,449
May 21, 11 PM $0.001
+0.20%
$824,061 $12,278
May 21, 5 PM $0.00114
+1.15%
$943,549 $11,697
May 21, 4 PM $0.00115
+0.53%
$944,373 $11,637
May 21, 3 PM $0.00114
+1.24%
$938,605 $11,605
May 21, 2 PM $0.00111
-2.45%
$918,003 $11,661
May 21, 1 PM $0.00114
-0.35%
$943,549 $11,858
May 21, 12 PM $0.00115
+0.35%
$946,846 $12,017
May 21, 11 AM $0.00115
-0.09%
$944,373 $11,689
May 21, 10 AM $0.00115
+0.09%
$951,790 $11,821
May 21, 9 AM $0.00115
+1.14%
$950,966 $11,795
May 21, 8 AM $0.00114
-0.17%
$940,253 $11,279
May 21, 7 AM $0.00114
-0.52%
$941,901 $11,212
May 21, 5 AM $0.00115
+0.79%
$950,142 $11,420
May 21, 4 AM $0.00114
+0.00%
$941,077 $11,235