Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.0693
+4.73%
$98.49 million $219,526
Jun 23, 2022 $0.0661
+3.82%
$92.09 million $159,007
Jun 22, 2022 $0.0637
-5.13%
$88.7 million $134,694
Jun 21, 2022 $0.0672
-1.17%
$93.49 million $128,495
Jun 20, 2022 $0.0679
-0.59%
$94.6 million $183,673
Jun 19, 2022 $0.0683
+9.54%
$95.15 million $480,617
Jun 18, 2022 $0.0624
-2.62%
$86.86 million $300,561
Jun 17, 2022 $0.0641
+4.18%
$89.2 million $142,561
Jun 16, 2022 $0.0615
-11.49%
$85.62 million $605,580
Jun 15, 2022 $0.0695
+11.60%
$96.74 million $688,969
Jun 14, 2022 $0.0623
-0.18%
$86.68 million $590,510
Jun 13, 2022 $0.0624
-10.22%
$86.84 million $600,222
Jun 12, 2022 $0.0695
-4.67%
$96.72 million $224,359
Jun 11, 2022 $0.0729
-5.35%
$101.45 million $285,220
Jun 10, 2022 $0.077
-3.14%
$107.19 million $237,059
Jun 9, 2022 $0.0795
+1.49%
$110.66 million $146,204
Jun 8, 2022 $0.0783
+4.34%
$109.03 million $292,987
Jun 7, 2022 $0.0751
-7.46%
$104.49 million $1 million
Jun 6, 2022 $0.0811
+0.52%
$112.92 million $438,210
Jun 5, 2022 $0.0807
-1.44%
$112.33 million $1.74 million
Jun 4, 2022 $0.0819
-1.07%
$113.97 million $315,437
Jun 3, 2022 $0.0827
-1.24%
$115.2 million $653,005
Jun 2, 2022 $0.0838
-1.74%
$116.65 million $801,226
Jun 1, 2022 $0.0853
-0.93%
$118.71 million $1.33 million
May 31, 2022 $0.0861
-1.46%
$119.82 million $687,697
May 30, 2022 $0.0874
+5.80%
$121.62 million $610,799
May 29, 2022 $0.0825
+2.18%
$114.9 million $479,297
May 28, 2022 $0.0808
-1.83%
$112.46 million $330,102
May 27, 2022 $0.0823
-5.58%
$114.59 million $1.22 million
May 26, 2022 $0.0872
-2.35%
$121.45 million $855,664
May 25, 2022 $0.0893
+0.73%
$124.38 million $1.04 million
May 24, 2022 $0.0887
-1.05%
$123.51 million $1.22 million
May 23, 2022 $0.0897
+3.76%
$124.89 million $1.01 million
May 22, 2022 $0.0865
+3.13%
$120.35 million $602,908
May 21, 2022 $0.0838
+0.46%
$116.71 million $615,410
May 20, 2022 $0.0835
-1.62%
$116.19 million $721,073
May 19, 2022 $0.0847
+0.64%
$117.97 million $546,632
May 18, 2022 $0.0842
-3.82%
$117.16 million $917,253
May 17, 2022 $0.0874
-0.09%
$121.66 million $764,808
May 16, 2022 $0.0875
-4.89%
$121.82 million $1.07 million
May 15, 2022 $0.0919
+3.15%
$127.97 million $807,667
May 14, 2022 $0.0891
+1.54%
$123.96 million $1.35 million
May 13, 2022 $0.0878
+11.32%
$122.14 million $2.96 million
May 12, 2022 $0.0789
-7.93%
$109.78 million $4.5 million
May 11, 2022 $0.0857
-16.56%
$119.28 million $4.05 million
May 10, 2022 $0.102
+5.98%
$142.36 million $3.98 million
May 9, 2022 $0.0973
-12.12%
$135.37 million $3.71 million
May 8, 2022 $0.111
-1.10%
$154.01 million $4.63 million
May 7, 2022 $0.112
-4.68%
$156.01 million $4.03 million
May 6, 2022 $0.119
+4.78%
$165.62 million $4.02 million