Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.064
-0.13%
$120.07 million $219,102
Aug 12, 2022 $0.0641
+0.83%
$120.23 million $291,693
Aug 11, 2022 $0.0636
+0.94%
$119.23 million $374,568
Aug 10, 2022 $0.063
+1.65%
$118.13 million $341,317
Aug 9, 2022 $0.062
-1.86%
$116.22 million $276,247
Aug 8, 2022 $0.0632
+1.85%
$118.42 million $280,365
Aug 7, 2022 $0.062
-1.72%
$116.27 million $196,408
Aug 6, 2022 $0.0631
+3.35%
$118.3 million $218,167
Aug 5, 2022 $0.0611
+1.50%
$114.47 million $275,233
Aug 4, 2022 $0.0602
-1.41%
$112.9 million $226,019
Aug 3, 2022 $0.0611
-0.78%
$114.51 million $142,308
Aug 2, 2022 $0.0616
-1.32%
$115.4 million $130,742
Aug 1, 2022 $0.0624
-1.34%
$116.95 million $175,863
Jul 31, 2022 $0.0632
-0.42%
$118.54 million $114,417
Jul 30, 2022 $0.0635
+1.97%
$119.04 million $156,687
Jul 29, 2022 $0.0623
-3.36%
$116.74 million $169,873
Jul 28, 2022 $0.0644
+2.50%
$120.79 million $105,345
Jul 27, 2022 $0.0629
+4.19%
$117.85 million $187,739
Jul 26, 2022 $0.0603
-2.46%
$113.11 million $653,754
Jul 25, 2022 $0.0619
-4.43%
$115.97 million $373,297
Jul 24, 2022 $0.0647
+4.36%
$121.34 million $217,178
Jul 23, 2022 $0.062
-5.00%
$116.25 million $234,402
Jul 22, 2022 $0.0653
+0.83%
$122.37 million $168,045
Jul 21, 2022 $0.0645
-0.60%
$121.01 million $227,919
Jul 20, 2022 $0.0649
-5.99%
$121.73 million $169,908
Jul 19, 2022 $0.0691
+2.56%
$129.49 million $544,601
Jul 18, 2022 $0.0673
+7.51%
$126.26 million $272,321
Jul 17, 2022 $0.0626
-2.10%
$117.44 million $254,908
Jul 16, 2022 $0.064
+1.77%
$91 million $146,856
Jul 15, 2022 $0.0629
+1.22%
$89.42 million $162,636
Jul 14, 2022 $0.0621
-0.19%
$88.34 million $194,428
Jul 13, 2022 $0.0622
+0.62%
$88.51 million $259,922
Jul 12, 2022 $0.0619
-1.34%
$87.97 million $107,860
Jul 11, 2022 $0.0627
-2.52%
$89.16 million $70,504
Jul 10, 2022 $0.0643
+1.68%
$91.46 million $235,415
Jul 9, 2022 $0.0633
-1.84%
$89.95 million $52,191
Jul 8, 2022 $0.0644
-1.07%
$91.64 million $139,340
Jul 7, 2022 $0.0651
+3.69%
$92.63 million $135,917
Jul 6, 2022 $0.0628
+0.87%
$89.33 million $68,118
Jul 5, 2022 $0.0623
-0.05%
$88.56 million $119,712
Jul 4, 2022 $0.0623
+1.73%
$88.61 million $103,845
Jul 3, 2022 $0.0613
-0.56%
$87.1 million $65,029
Jul 2, 2022 $0.0616
-2.83%
$87.6 million $167,800
Jul 1, 2022 $0.0634
-1.59%
$90.15 million $104,180
Jun 30, 2022 $0.0644
-0.13%
$91.6 million $138,203
Jun 29, 2022 $0.0645
-0.98%
$91.72 million $212,286
Jun 28, 2022 $0.0651
-2.41%
$92.63 million $70,116
Jun 27, 2022 $0.0667
-0.67%
$94.92 million $149,351
Jun 26, 2022 $0.0672
-1.24%
$95.56 million $73,415
Jun 25, 2022 $0.068
-1.77%
$96.76 million $173,204