e-RADIX Historical Data

EXRD Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0842
-3.82%
$ 117.16 million $ 917,253
May 17, 2022 $ 0.0874
-0.09%
$ 121.66 million $ 764,808
May 16, 2022 $ 0.0875
-4.89%
$ 121.82 million $ 1.07 million
May 15, 2022 $ 0.0919
+3.15%
$ 127.97 million $ 807,667
May 14, 2022 $ 0.0891
+1.54%
$ 123.96 million $ 1.35 million
May 13, 2022 $ 0.0878
+11.32%
$ 122.14 million $ 2.96 million
May 12, 2022 $ 0.0789
-7.93%
$ 109.78 million $ 4.5 million
May 11, 2022 $ 0.0857
-16.56%
$ 119.28 million $ 4.05 million
May 10, 2022 $ 0.102
+5.98%
$ 142.36 million $ 3.98 million
May 9, 2022 $ 0.0973
-12.12%
$ 135.37 million $ 3.71 million
May 8, 2022 $ 0.111
-1.10%
$ 154.01 million $ 4.63 million
May 7, 2022 $ 0.112
-4.68%
$ 156.01 million $ 4.03 million
May 6, 2022 $ 0.119
+4.78%
$ 165.62 million $ 4.02 million
May 5, 2022 $ 0.114
-8.42%
$ 158.04 million $ 8.55 million
May 4, 2022 $ 0.124
+9.38%
$ 172.57 million $ 2.52 million
May 3, 2022 $ 0.113
+2.45%
$ 157.71 million $ 2.11 million
May 2, 2022 $ 0.11
-2.74%
$ 153.55 million $ 1.45 million
May 1, 2022 $ 0.113
-0.05%
$ 157.82 million $ 1.91 million
Apr 30, 2022 $ 0.113
-1.36%
$ 157.91 million $ 1.89 million
Apr 29, 2022 $ 0.115
-6.39%
$ 160.09 million $ 1.38 million
Apr 28, 2022 $ 0.123
-2.85%
$ 171 million $ 1.41 million
Apr 27, 2022 $ 0.127
+1.12%
$ 176.07 million $ 1.17 million
Apr 26, 2022 $ 0.125
+0.27%
$ 174.17 million $ 1.68 million
Apr 25, 2022 $ 0.125
-3.98%
$ 173.78 million $ 1.57 million
Apr 24, 2022 $ 0.13
+1.75%
$ 181.15 million $ 871,926
Apr 23, 2022 $ 0.128
-1.01%
$ 178.07 million $ 646,182
Apr 22, 2022 $ 0.129
-2.16%
$ 179.81 million $ 1.52 million
Apr 21, 2022 $ 0.132
-0.37%
$ 183.97 million $ 1.24 million
Apr 20, 2022 $ 0.133
-2.72%
$ 181.89 million $ 1.92 million
Apr 19, 2022 $ 0.137
-3.17%
$ 186.98 million $ 1.43 million
Apr 18, 2022 $ 0.141
+0.72%
$ 193.07 million $ 3.23 million
Apr 17, 2022 $ 0.14
+1.17%
$ 191.71 million $ 1.07 million
Apr 16, 2022 $ 0.138
+0.18%
$ 189.46 million $ 1.15 million
Apr 15, 2022 $ 0.138
+2.02%
$ 535.24 million $ 1.04 million
Apr 14, 2022 $ 0.135
-1.61%
$ 524.52 million $ 1.1 million
Apr 13, 2022 $ 0.138
+3.49%
$ 532.89 million $ 2.99 million
Apr 12, 2022 $ 0.133
+0.76%
$ 514.65 million $ 1.77 million
Apr 11, 2022 $ 0.132
-4.06%
$ 510.76 million $ 5.29 million
Apr 10, 2022 $ 0.138
-1.88%
$ 533.17 million $ 1.22 million
Apr 9, 2022 $ 0.14
+0.93%
$ 516.18 million $ 2.16 million
Apr 8, 2022 $ 0.139
-0.04%
$ 512.43 million $ 3.92 million
Apr 7, 2022 $ 0.139
+6.26%
$ 512.45 million $ 1.36 million
Apr 6, 2022 $ 0.131
-7.86%
$ 482.15 million $ 3.37 million
Apr 5, 2022 $ 0.142
-5.34%
$ 523.26 million $ 2.5 million
Apr 4, 2022 $ 0.15
-0.53%
$ 552.95 million $ 2.43 million
Apr 3, 2022 $ 0.151
+2.89%
$ 555.42 million $ 1.57 million
Apr 2, 2022 $ 0.147
-2.42%
$ 539.48 million $ 1.83 million
Apr 1, 2022 $ 0.15
+2.94%
$ 553.41 million $ 1.75 million
Mar 31, 2022 $ 0.146
-7.80%
$ 537.85 million $ 2.43 million
Mar 30, 2022 $ 0.158
+1.21%
$ 582.94 million $ 1.86 million