Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.064
-0.13%
$120.07 million $219,102
Aug 12, 2022 $0.0641
+0.83%
$120.23 million $291,693
Aug 11, 2022 $0.0636
+0.94%
$119.23 million $374,568
Aug 10, 2022 $0.063
+1.65%
$118.13 million $341,317
Aug 9, 2022 $0.062
-1.86%
$116.22 million $276,247
Aug 8, 2022 $0.0632
+1.85%
$118.42 million $280,365
Aug 7, 2022 $0.062
-1.72%
$116.27 million $196,408
Aug 6, 2022 $0.0631
+3.35%
$118.3 million $218,167
Aug 5, 2022 $0.0611
+1.50%
$114.47 million $275,233
Aug 4, 2022 $0.0602
-1.41%
$112.9 million $226,019
Aug 3, 2022 $0.0611
-0.78%
$114.51 million $142,308
Aug 2, 2022 $0.0616
-1.32%
$115.4 million $130,742
Aug 1, 2022 $0.0624
-1.34%
$116.95 million $175,863
Jul 31, 2022 $0.0632
-0.42%
$118.54 million $114,417
Jul 30, 2022 $0.0635
+1.97%
$119.04 million $156,687
Jul 29, 2022 $0.0623
-3.36%
$116.74 million $169,873
Jul 28, 2022 $0.0644
+2.50%
$120.79 million $105,345
Jul 27, 2022 $0.0629
+4.19%
$117.85 million $187,739
Jul 26, 2022 $0.0603
-2.46%
$113.11 million $653,754
Jul 25, 2022 $0.0619
-4.43%
$115.97 million $373,297
Jul 24, 2022 $0.0647
+4.36%
$121.34 million $217,178
Jul 23, 2022 $0.062
-5.00%
$116.25 million $234,402
Jul 22, 2022 $0.0653
+0.83%
$122.37 million $168,045
Jul 21, 2022 $0.0645
-0.60%
$121.01 million $227,919
Jul 20, 2022 $0.0649
-5.99%
$121.73 million $169,908
Jul 19, 2022 $0.0691
+2.56%
$129.49 million $544,601
Jul 18, 2022 $0.0673
+7.51%
$126.26 million $272,321
Jul 17, 2022 $0.0626
-2.10%
$117.44 million $254,908
Jul 16, 2022 $0.064
+1.77%
$91 million $146,856
Jul 15, 2022 $0.0629
+1.22%
$89.42 million $162,636
Jul 14, 2022 $0.0621
-0.19%
$88.34 million $194,428
Jul 13, 2022 $0.0622
+0.62%
$88.51 million $259,922
Jul 12, 2022 $0.0619
-1.34%
$87.97 million $107,860
Jul 11, 2022 $0.0627
-2.52%
$89.16 million $70,504
Jul 10, 2022 $0.0643
+1.68%
$91.46 million $235,415
Jul 9, 2022 $0.0633
-1.84%
$89.95 million $52,191
Jul 8, 2022 $0.0644
-1.07%
$91.64 million $139,340
Jul 7, 2022 $0.0651
+3.69%
$92.63 million $135,917
Jul 6, 2022 $0.0628
+0.87%
$89.33 million $68,118
Jul 5, 2022 $0.0623
-0.05%
$88.56 million $119,712
Jul 4, 2022 $0.0623
+1.73%
$88.61 million $103,845
Jul 3, 2022 $0.0613
-0.56%
$87.1 million $65,029
Jul 2, 2022 $0.0616
-2.83%
$87.6 million $167,800
Jul 1, 2022 $0.0634
-1.59%
$90.15 million $104,180
Jun 30, 2022 $0.0644
-0.13%
$91.6 million $138,203
Jun 29, 2022 $0.0645
-0.98%
$91.72 million $212,286
Jun 28, 2022 $0.0651
-2.41%
$92.63 million $70,116
Jun 27, 2022 $0.0667
-0.67%
$94.92 million $149,351
Jun 26, 2022 $0.0672
-1.24%
$95.56 million $73,415
Jun 25, 2022 $0.068
-1.77%
$96.76 million $173,204