Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00114
+0.08%
$937,237 $12,052
May 30, 4 PM $0.00114
-0.22%
$935,902 $12,074
May 30, 3 PM $0.00114
-0.33%
$937,830 $12,256
May 30, 2 PM $0.00114
+0.25%
$940,476 $12,207
May 30, 1 PM $0.00114
+0.12%
$937,311 $12,181
May 30, 9 AM $0.00114
-0.06%
$942,124 $12,303
May 30, 8 AM $0.00114
-0.34%
$943,541 $12,205
May 30, 7 AM $0.00115
+0.27%
$948,024 $12,177
May 30, 5 AM $0.00116
+0.13%
$955,375 $11,927
May 30, 4 AM $0.00115
+0.00%
$951,106 $11,884
May 29, 10 PM $0.00102
+0.02%
$836,479 $11,910
May 29, 9 PM $0.00101
-0.14%
$834,922 $12,064
May 29, 8 PM $0.00102
+0.00%
$836,636 $12,251
May 29, 6 PM $0.00101
-0.15%
$835,795 $12,415
May 29, 12 PM $0.00116
+0.06%
$954,056 $12,310
May 29, 11 AM $0.00116
-0.12%
$953,504 $12,314
May 29, 10 AM $0.00116
-0.01%
$955,680 $12,234
May 29, 9 AM $0.00116
-0.03%
$955,408 $12,170
May 29, 8 AM $0.00116
+0.09%
$955,416 $12,046
May 29, 3 AM $0.00115
-0.47%
$951,246 $12,334
May 29, 2 AM $0.00116
+0.14%
$954,130 $12,338
May 29, 1 AM $0.00116
+0.39%
$952,754 $12,172
May 29, 12 AM $0.00115
+0.39%
$949,021 $12,278
May 28, 11 PM $0.00115
-0.20%
$944,670 $12,154
May 28, 9 PM $0.00117
+0.02%
$964,423 $11,673
May 28, 8 PM $0.00117
-0.51%
$965,609 $11,572
May 28, 7 PM $0.00118
-0.14%
$970,537 $11,748
May 28, 5 PM $0.00116
+0.65%
$956,776 $11,624
May 28, 4 PM $0.00115
-0.29%
$950,595 $11,708
May 28, 3 PM $0.00116
+0.17%
$953,224 $11,624
May 28, 11 AM $0.00115
+0.00%
$951,658 $11,723
May 28, 10 AM $0.00115
+0.22%
$950,941 $11,681
May 28, 9 AM $0.00115
-0.57%
$948,593 $11,645
May 28, 8 AM $0.00116
-0.21%
$954,073 $11,908
May 28, 7 AM $0.00116
+1.22%
$955,762 $12,019
May 28, 4 AM $0.00115
-0.43%
$945,016 $11,740
May 28, 3 AM $0.00115
+0.16%
$949,400 $11,638
May 28, 2 AM $0.00115
-2.70%
$947,917 $11,621
May 28, 1 AM $0.00118
-1.09%
$974,417 $11,409
May 28, 12 AM $0.0012
+0.19%
$985,589 $11,246
May 27, 7 PM $0.00121
+0.05%
$1 million $16,887
May 27, 6 PM $0.00121
+0.40%
$999,314 $16,828
May 27, 5 PM $0.00121
+0.77%
$994,625 $16,823
May 27, 4 PM $0.0012
-0.01%
$987,019 $16,546
May 27, 3 PM $0.00118
+3.49%
$972,307 $16,743
May 27, 2 PM $0.00113
+2.50%
$934,547 $5,228
May 27, 1 PM $0.00111
+0.00%
$911,716 $11,250
May 27, 12 PM $0.00125
+0.34%
$1.03 million $10,903
May 27, 11 AM $0.00125
+0.51%
$1.03 million $11,140
May 27, 10 AM $0.00124
-0.11%
$1.02 million $11,288