e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0651
+3.69%
$ 92.63 million $ 135,917
Jul 6, 2022 $ 0.0628
+0.87%
$ 89.33 million $ 68,118
Jul 5, 2022 $ 0.0623
-0.05%
$ 88.56 million $ 119,712
Jul 4, 2022 $ 0.0623
+1.73%
$ 88.61 million $ 103,845
Jul 3, 2022 $ 0.0613
-0.56%
$ 87.1 million $ 65,029
Jul 2, 2022 $ 0.0616
-2.83%
$ 87.6 million $ 167,800
Jul 1, 2022 $ 0.0634
-1.59%
$ 90.15 million $ 104,180
Jun 30, 2022 $ 0.0644
-0.13%
$ 91.6 million $ 138,203
Jun 29, 2022 $ 0.0645
-0.98%
$ 91.72 million $ 212,286
Jun 28, 2022 $ 0.0651
-2.41%
$ 92.63 million $ 70,116
Jun 27, 2022 $ 0.0667
-0.67%
$ 94.92 million $ 149,351
Jun 26, 2022 $ 0.0672
-1.24%
$ 95.56 million $ 73,415
Jun 25, 2022 $ 0.068
-1.77%
$ 96.76 million $ 173,204
Jun 24, 2022 $ 0.0693
+4.73%
$ 98.49 million $ 219,526
Jun 23, 2022 $ 0.0661
+3.82%
$ 92.09 million $ 159,007
Jun 22, 2022 $ 0.0637
-5.13%
$ 88.7 million $ 134,694
Jun 21, 2022 $ 0.0672
-1.17%
$ 93.49 million $ 128,495
Jun 20, 2022 $ 0.0679
-0.59%
$ 94.6 million $ 183,673
Jun 19, 2022 $ 0.0683
+9.54%
$ 95.15 million $ 480,617
Jun 18, 2022 $ 0.0624
-2.62%
$ 86.86 million $ 300,561
Jun 17, 2022 $ 0.0641
+4.18%
$ 89.2 million $ 142,561
Jun 16, 2022 $ 0.0615
-11.49%
$ 85.62 million $ 605,580
Jun 15, 2022 $ 0.0695
+11.60%
$ 96.74 million $ 688,969
Jun 14, 2022 $ 0.0623
-0.18%
$ 86.68 million $ 590,510
Jun 13, 2022 $ 0.0624
-10.22%
$ 86.84 million $ 600,222
Jun 12, 2022 $ 0.0695
-4.67%
$ 96.72 million $ 224,359
Jun 11, 2022 $ 0.0729
-5.35%
$ 101.45 million $ 285,220
Jun 10, 2022 $ 0.077
-3.14%
$ 107.19 million $ 237,059
Jun 9, 2022 $ 0.0795
+1.49%
$ 110.66 million $ 146,204
Jun 8, 2022 $ 0.0783
+4.34%
$ 109.03 million $ 292,987
Jun 7, 2022 $ 0.0751
-7.46%
$ 104.49 million $ 1 million
Jun 6, 2022 $ 0.0811
+0.52%
$ 112.92 million $ 438,210
Jun 5, 2022 $ 0.0807
-1.44%
$ 112.33 million $ 1.74 million
Jun 4, 2022 $ 0.0819
-1.07%
$ 113.97 million $ 315,437
Jun 3, 2022 $ 0.0827
-1.24%
$ 115.2 million $ 653,005
Jun 2, 2022 $ 0.0838
-1.74%
$ 116.65 million $ 801,226
Jun 1, 2022 $ 0.0853
-0.93%
$ 118.71 million $ 1.33 million
May 31, 2022 $ 0.0861
-1.46%
$ 119.82 million $ 687,697
May 30, 2022 $ 0.0874
+5.80%
$ 121.62 million $ 610,799
May 29, 2022 $ 0.0825
+2.18%
$ 114.9 million $ 479,297
May 28, 2022 $ 0.0808
-1.83%
$ 112.46 million $ 330,102
May 27, 2022 $ 0.0823
-5.58%
$ 114.59 million $ 1.22 million
May 26, 2022 $ 0.0872
-2.35%
$ 121.45 million $ 855,664
May 25, 2022 $ 0.0893
+0.73%
$ 124.38 million $ 1.04 million
May 24, 2022 $ 0.0887
-1.05%
$ 123.51 million $ 1.22 million
May 23, 2022 $ 0.0897
+3.76%
$ 124.89 million $ 1.01 million
May 22, 2022 $ 0.0865
+3.13%
$ 120.35 million $ 602,908
May 21, 2022 $ 0.0838
+0.46%
$ 116.71 million $ 615,410
May 20, 2022 $ 0.0835
-1.62%
$ 116.19 million $ 721,073
May 19, 2022 $ 0.0847
+0.64%
$ 117.97 million $ 546,632