Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0599
-0.90%
$112.39 million $141,166
Oct 1, 2022 $0.0604
+0.56%
$113.15 million $140,444
Sep 30, 2022 $0.06
+0.10%
$112.48 million $197,413
Sep 29, 2022 $0.0599
-1.81%
$112.4 million $169,060
Sep 28, 2022 $0.061
+3.00%
$114.45 million $160,073
Sep 27, 2022 $0.0593
+1.64%
$111.11 million $183,674
Sep 26, 2022 $0.0583
-3.14%
$109.32 million $146,212
Sep 25, 2022 $0.0602
-0.08%
$112.88 million $70,852
Sep 24, 2022 $0.0602
-0.53%
$112.95 million $99,928
Sep 23, 2022 $0.0607
+0.80%
$113.78 million $193,425
Sep 22, 2022 $0.0602
+7.35%
$112.87 million $290,249
Sep 21, 2022 $0.0561
-1.83%
$-- $236,198
Sep 20, 2022 $0.0571
-1.91%
$107.09 million $146,306
Sep 19, 2022 $0.0582
+0.92%
$109.15 million $153,279
Sep 18, 2022 $0.058
-2.49%
$108.75 million $84,509
Sep 17, 2022 $0.0597
+0.63%
$111.96 million $89,563
Sep 16, 2022 $0.0594
+0.28%
$111.28 million $129,105
Sep 15, 2022 $0.0592
-8.05%
$110.97 million $195,703
Sep 14, 2022 $0.0644
-3.00%
$120.69 million $183,792
Sep 13, 2022 $0.0664
+0.06%
$124.4 million $519,781
Sep 12, 2022 $0.0663
+2.41%
$124.35 million $261,145
Sep 11, 2022 $0.0648
+9.50%
$121.42 million $541,671
Sep 10, 2022 $0.0591
-1.40%
$110.87 million $203,175
Sep 9, 2022 $0.06
+1.00%
$112.41 million $142,981
Sep 8, 2022 $0.0592
+0.54%
$110.92 million $112,279
Sep 7, 2022 $0.0589
+3.75%
$110.35 million $182,797
Sep 6, 2022 $0.0567
-1.22%
$106.34 million $175,812
Sep 5, 2022 $0.0574
+2.00%
$107.68 million $126,494
Sep 4, 2022 $0.0563
+0.14%
$105.56 million $174,218
Sep 3, 2022 $0.056
-3.00%
$104.97 million $196,096
Sep 2, 2022 $0.0577
-0.74%
$108.23 million $120,159
Sep 1, 2022 $0.0577
-0.55%
$108.19 million $105,214
Aug 31, 2022 $0.058
-2.26%
$108.78 million $145,637
Aug 30, 2022 $0.0594
+0.46%
$111.33 million $212,521
Aug 29, 2022 $0.0591
+4.34%
$110.78 million $140,529
Aug 28, 2022 $0.0561
-1.83%
$105.24 million $92,006
Aug 27, 2022 $0.0572
-2.21%
$107.18 million $219,014
Aug 26, 2022 $0.0584
-4.40%
$109.48 million $242,974
Aug 25, 2022 $0.0611
-0.47%
$114.51 million $89,463
Aug 24, 2022 $0.0614
-0.83%
$115.05 million $105,649
Aug 23, 2022 $0.0619
+2.72%
$116.02 million $201,514
Aug 22, 2022 $0.0602
-2.07%
$112.93 million $205,550
Aug 21, 2022 $0.0615
+2.88%
$115.32 million $370,357
Aug 20, 2022 $0.0598
+0.59%
$112.1 million $493,725
Aug 19, 2022 $0.0594
-1.68%
$111.45 million $354,719
Aug 18, 2022 $0.0605
-0.76%
$113.35 million $470,018
Aug 17, 2022 $0.0609
-2.00%
$114.23 million $581,260
Aug 16, 2022 $0.0622
-1.95%
$116.55 million $697,619
Aug 15, 2022 $0.0634
-1.71%
$118.85 million $248,322
Aug 14, 2022 $0.0645
+0.71%
$120.91 million $334,966