Coinranking
e-RADIX Historical Data
EXRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0173 | +15.30% | ||
| Oct 7 | $0.0153 | -5.83% | ||
| Sep 30 | $0.0163 | -23.11% | ||
| Sep 23 | $0.0215 | +9.38% | ||
| Sep 16 | $0.0216 | +4.99% | ||
| Sep 9 | $0.0215 | +5.97% | ||
| Sep 2 | $0.0206 | -9.38% | ||
| Aug 26 | $0.0227 | -9.83% | ||
| Aug 19 | $0.0255 | +7.17% | ||
| Aug 12 | $0.0241 | -10.75% | ||
| Aug 5 | $0.0282 | +17.04% | ||
| Jul 29 | $0.0241 | -15.28% | ||
| Jul 22 | $0.0286 | +6.02% | ||
| Jul 15 | $0.0286 | +0.54% | ||
| Jul 8 | $0.0544 | +95.44% | ||
| Jul 1 | $0.0297 | -1.92% | ||
| Jun 24 | $0.0297 | -2.01% | ||
| Jun 17 | $0.0309 | -12.23% | ||
| Jun 10 | $0.0344 | -13.87% | ||
| Jun 3 | $0.0389 | -0.76% | ||
| May 27 | $0.0392 | -4.14% | ||
| May 20 | $0.0414 | -5.11% | ||
| May 13 | $0.0456 | +2.67% | ||
| May 6 | $0.0445 | -2.78% | ||
| Apr 29 | $0.0458 | -9.51% | ||
| Apr 22 | $0.0508 | -6.06% | ||
| Apr 15 | $0.0555 | -5.47% | ||
| Apr 8 | $0.0571 | -22.43% | ||
| Apr 1 | $0.0729 | -4.31% | ||
| Mar 25 | $0.0762 | +7.59% | ||
| Mar 18 | $0.0684 | -0.01% | ||
| Mar 11 | $0.0572 | +36.39% | ||
| Mar 4 | $0.0398 | -12.60% | ||
| Feb 26 | $0.0456 | -4.85% | ||
| Feb 19 | $0.0478 | -4.45% | ||
| Feb 12 | $0.0501 | +26.26% | ||
| Feb 5 | $0.0423 | +7.75% | ||
| Jan 29 | $0.0393 | -1.72% | ||
| Jan 22 | $0.0561 | +25.78% | ||
| Jan 15 | $0.0449 | +10.25% | ||
| Jan 8 | $0.0403 | -1.75% | ||
| Jan 1 | $0.0419 | +0.84% | ||
| Dec 25 | $0.0428 | -5.66% | ||
| Dec 18 | $0.045 | +6.56% | ||
| Dec 11 | $0.0429 | -14.47% | ||
| Dec 4 | $0.0509 | -6.49% | ||
| Nov 27 | $0.0544 | +1.92% | ||
| Nov 20 | $0.056 | +19.04% | ||
| Nov 13 | $0.0457 | +2.25% | ||
| Nov 6 | $0.0434 | -3.77% | ||