e-RADIX Historical Data

EXRD Page 3
Date Close Price change Market cap Trading volume
11:39 PM $ 0.001
+0.00%
$ 826,492 $ 11,389
11:34 PM $ 0.001
+0.00%
$ 827,011 $ 11,316
11:29 PM $ 0.001
+0.00%
$ 824,901 $ 11,288
11:24 PM $ 0.001
+0.00%
$ 824,901 $ 11,214
11:19 PM $ 0.001
+0.00%
$ 824,357 $ 11,214
11:14 PM $ 0.001
+0.00%
$ 823,896 $ 11,160
11:09 PM $ 0.000999
+0.00%
$ 823,624 $ 11,080
11:04 PM $ 0.001
+0.00%
$ 824,637 $ 11,081
10:59 PM $ 0.001
+0.00%
$ 824,637 $ 11,143
10:54 PM $ 0.001
+0.00%
$ 823,855 $ 11,143
10:49 PM $ 0.001
+0.00%
$ 823,855 $ 11,153
10:44 PM $ 0.000999
+0.00%
$ 823,088 $ 11,153
10:39 PM $ 0.000999
+0.00%
$ 823,088 $ 11,239
10:34 PM $ 0.000999
+0.00%
$ 823,608 $ 11,239
10:29 PM $ 0.000999
+0.00%
$ 823,608 $ 11,238
10:24 PM $ 0.000999
+0.00%
$ 823,106 $ 11,238
10:19 PM $ 0.001
+0.00%
$ 823,946 $ 11,218
10:14 PM $ 0.00102
+0.00%
$ 840,656 $ 11,228
10:09 PM $ 0.00102
+0.00%
$ 840,656 $ 11,255
10:04 PM $ 0.00102
+0.00%
$ 841,652 $ 11,255
9:59 PM $ 0.00102
+0.00%
$ 842,623 $ 11,190
9:54 PM $ 0.00102
+0.00%
$ 842,623 $ 11,245
9:49 PM $ 0.00102
+0.00%
$ 843,841 $ 11,245
9:44 PM $ 0.00102
+0.00%
$ 843,841 $ 11,209
9:39 PM $ 0.00102
+0.00%
$ 843,413 $ 11,209
9:34 PM $ 0.00102
+0.00%
$ 844,335 $ 11,209
9:29 PM $ 0.00102
+0.00%
$ 844,261 $ 11,179
9:24 PM $ 0.00102
+0.00%
$ 844,261 $ 11,225
9:19 PM $ 0.00103
+0.00%
$ 844,829 $ 11,225
9:14 PM $ 0.00103
+0.00%
$ 844,829 $ 11,224
9:09 PM $ 0.00103
+0.00%
$ 844,870 $ 11,224
9:04 PM $ 0.00103
+0.00%
$ 844,870 $ 11,215
8:59 PM $ 0.00103
+0.00%
$ 844,821 $ 11,215
8:54 PM $ 0.00102
+0.00%
$ 844,648 $ 11,334
8:49 PM $ 0.00102
+0.00%
$ 843,488 $ 11,301
8:44 PM $ 0.00102
+0.00%
$ 843,488 $ 11,390
8:40 PM $ 0.00102
+0.00%
$ 843,488 $ 11,390
8:39 PM $ 0.00102
+0.00%
$ 844,489 $ 11,385
8:34 PM $ 0.00102
+0.00%
$ 844,489 $ 11,525
8:29 PM $ 0.00102
+0.00%
$ 842,930 $ 11,525
8:24 PM $ 0.00102
+0.00%
$ 842,930 $ 11,579
8:19 PM $ 0.00103
+0.00%
$ 844,956 $ 11,579
8:14 PM $ 0.00103
+0.00%
$ 844,956 $ 11,571
8:09 PM $ 0.00103
+0.00%
$ 844,849 $ 11,571
8:04 PM $ 0.00103
+0.00%
$ 844,709 $ 11,525
7:59 PM $ 0.00103
+0.00%
$ 849,116 $ 11,599
7:54 PM $ 0.00103
+0.00%
$ 849,116 $ 11,723
7:49 PM $ 0.00103
+0.00%
$ 850,013 $ 11,723
7:44 PM $ 0.00103
+0.00%
$ 849,931 $ 11,719
7:39 PM $ 0.00103
+0.00%
$ 849,931 $ 11,714