e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00115
+0.12%
$ 951,304 $ 11,931
Jun 19, 4 PM $ 0.00115
-0.04%
$ 949,557 $ 11,564
Jun 19, 3 PM $ 0.00115
-1.01%
$ 949,062 $ 11,510
Jun 19, 2 PM $ 0.00116
+0.46%
$ 958,737 $ 11,284
Jun 19, 1 PM $ 0.00116
+0.51%
$ 952,894 $ 11,436
Jun 19, 12 PM $ 0.00115
+12.22%
$ 948,082 $ 11,620
Jun 19, 11 AM $ 0.00103
+0.17%
$ 844,893 $ 11,574
Jun 19, 10 AM $ 0.00102
+0.01%
$ 843,772 $ 11,593
Jun 19, 9 AM $ 0.00102
-0.23%
$ 842,734 $ 11,742
Jun 19, 8 AM $ 0.00102
-0.27%
$ 843,607 $ 11,650
Jun 19, 7 AM $ 0.00102
-0.73%
$ 844,308 $ 11,819
Jun 19, 3 AM $ 0.00103
+0.23%
$ 850,859 $ 12,608
Jun 19, 1 AM $ 0.00116
+0.00%
$ 955,597 $ 12,853
Jun 19, 12 AM $ 0.0011
+0.00%
$ 902,707 $ 12,637
Jun 18, 11 PM $ 0.0011
+0.00%
$ 902,707 $ 12,721
Jun 18, 10 PM $ 0.00109
+0.54%
$ 899,295 $ 673
Jun 18, 9 PM $ 0.00114
+0.00%
$ 943,227 $ 12,277
Jun 18, 8 PM $ 0.00115
-0.09%
$ 944,800 $ 12,219
Jun 18, 7 PM $ 0.00115
-0.63%
$ 945,303 $ 11,668
Jun 18, 6 PM $ 0.00115
+0.08%
$ 951,452 $ 11,734
Jun 18, 5 PM $ 0.00115
-0.68%
$ 951,127 $ 11,749
Jun 18, 4 PM $ 0.00116
-0.23%
$ 958,712 $ 11,676
Jun 18, 3 PM $ 0.00117
+0.37%
$ 960,879 $ 11,808
Jun 18, 2 PM $ 0.00116
-0.89%
$ 957,262 $ 11,835
Jun 18, 1 PM $ 0.00117
+0.00%
$ 967,109 $ 11,734
Jun 18, 9 AM $ 0.00117
+0.03%
$ 962,256 $ 11,443
Jun 18, 8 AM $ 0.00117
+0.28%
$ 961,423 $ 11,607
Jun 18, 7 AM $ 0.00116
-0.17%
$ 957,814 $ 11,492
Jun 18, 3 AM $ 0.00116
-0.14%
$ 957,600 $ 11,173
Jun 17, 8 PM $ 0.00102
-0.07%
$ 840,328 $ 11,369
Jun 17, 7 PM $ 0.00102
-0.23%
$ 843,879 $ 11,386
Jun 17, 6 PM $ 0.00103
+0.91%
$ 845,911 $ 11,582
Jun 17, 5 PM $ 0.00102
+0.00%
$ 838,284 $ 11,190
Jun 17, 4 PM $ 0.00117
-0.03%
$ 963,599 $ 11,430
Jun 17, 3 PM $ 0.00117
+0.14%
$ 963,895 $ 11,588
Jun 17, 2 PM $ 0.00117
+12.51%
$ 962,204 $ 11,759
Jun 17, 1 PM $ 0.00104
-0.77%
$ 855,294 $ 11,632
Jun 17, 12 PM $ 0.00105
-0.64%
$ 861,967 $ 11,649
Jun 17, 11 AM $ 0.00105
+0.49%
$ 866,813 $ 11,645
Jun 17, 10 AM $ 0.00105
-0.43%
$ 862,618 $ 11,667
Jun 17, 4 AM $ 0.00118
+0.00%
$ 970,982 $ 11,576
Jun 17, 3 AM $ 0.00118
+0.16%
$ 971,081 $ 11,576
Jun 17, 2 AM $ 0.00118
+0.02%
$ 969,730 $ 11,491
Jun 17, 1 AM $ 0.00118
-0.08%
$ 969,944 $ 11,257
Jun 17, 12 AM $ 0.00118
+0.28%
$ 972,243 $ 11,269
Jun 16, 11 PM $ 0.00118
+0.00%
$ 969,722 $ 11,085
Jun 16, 9 PM $ 0.00118
+0.13%
$ 971,839 $ 11,572
Jun 16, 8 PM $ 0.00118
-0.09%
$ 970,612 $ 12,006
Jun 16, 7 PM $ 0.00118
+0.07%
$ 971,040 $ 12,118
Jun 16, 6 PM $ 0.00118
+0.18%
$ 971,625 $ 11,931