e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00126
-0.55%
$ 1.04 million $ 19,680
Mar 29, 11 PM $ 0.00115
+0.21%
$ 948,325 $ 19,535
Mar 29, 10 PM $ 0.00112
+0.09%
$ 923,772 $ 11,544
Mar 29, 8 PM $ 0.00127
-0.20%
$ 1.05 million $ 11,641
Mar 29, 7 PM $ 0.00126
-0.94%
$ 1.04 million $ 11,843
Mar 29, 6 PM $ 0.00128
+0.12%
$ 1.05 million $ 11,614
Mar 29, 5 PM $ 0.00128
+0.80%
$ 1.06 million $ 11,674
Mar 29, 4 PM $ 0.00126
-0.17%
$ 1.04 million $ 11,646
Mar 29, 3 PM $ 0.00128
+2.59%
$ 1.05 million $ 16,751
Mar 29, 2 PM $ 0.00125
+0.04%
$ 1.03 million $ 16,664
Mar 29, 1 PM $ 0.00124
-1.33%
$ 1.02 million $ 16,786
Mar 29, 12 PM $ 0.00126
-0.08%
$ 1.04 million $ 11,496
Mar 29, 11 AM $ 0.00126
+2.19%
$ 1.04 million $ 11,541
Mar 29, 10 AM $ 0.00124
+0.00%
$ 1.02 million $ 16,317
Mar 29, 9 AM $ 0.00117
+0.66%
$ 968,110 $ 4,868
Mar 29, 8 AM $ 0.00117
-1.85%
$ 961,849 $ 4,650
Mar 29, 7 AM $ 0.00118
-4.43%
$ 970,355 $ 14,294
Mar 29, 3 AM $ 0.00128
+0.00%
$ 1.06 million $ 16
Mar 29, 2 AM $ 0.00132
-0.08%
$ 1.09 million $ 11,934
Mar 29, 1 AM $ 0.00132
-0.23%
$ 1.09 million $ 11,882
Mar 29, 12 AM $ 0.00132
-0.53%
$ 1.09 million $ 12,004
Mar 28, 11 PM $ 0.00133
+0.23%
$ 1.1 million $ 12,049
Mar 28, 6 PM $ 0.00141
+0.14%
$ 1.16 million $ 12,109
Mar 28, 5 PM $ 0.00142
+0.00%
$ 1.17 million $ 12,154
Mar 28, 2 PM $ 0.00143
+0.78%
$ 1.18 million $ 12,247
Mar 28, 1 PM $ 0.00143
+1.27%
$ 1.18 million $ 15,112
Mar 28, 12 PM $ 0.00142
+0.00%
$ 1.17 million $ 15,061
Mar 28, 10 AM $ 0.0014
+0.18%
$ 1.16 million $ 14,956
Mar 28, 9 AM $ 0.0014
+4.67%
$ 1.15 million $ 14,878
Mar 28, 8 AM $ 0.00132
-1.02%
$ 1.09 million $ 3,894
Mar 28, 7 AM $ 0.00134
-3.82%
$ 1.1 million $ 12,042
Mar 28, 6 AM $ 0.00135
+8.28%
$ 1.12 million $ 3,507
Mar 28, 5 AM $ 0.00126
-1.26%
$ 1.03 million $ 11,935
Mar 28, 4 AM $ 0.00127
+0.72%
$ 1.05 million $ 11,603
Mar 28, 2 AM $ 0.00127
+0.32%
$ 1.04 million $ 11,624
Mar 28, 1 AM $ 0.00127
+0.39%
$ 1.05 million $ 11,631
Mar 28, 12 AM $ 0.00127
+0.00%
$ 1.04 million $ 11,734
Mar 27, 11 PM $ 0.00127
-0.31%
$ 1.04 million $ 11,612
Mar 27, 10 PM $ 0.00127
-1.17%
$ 1.04 million $ 11,765
Mar 27, 5 PM $ 0.00131
+1.98%
$ 1.08 million $ 14,717
Mar 27, 4 PM $ 0.00128
-0.39%
$ 1.06 million $ 11,526
Mar 27, 3 PM $ 0.00129
-0.39%
$ 1.06 million $ 15,027
Mar 27, 2 PM $ 0.00129
-1.68%
$ 1.07 million $ 15,174
Mar 27, 1 PM $ 0.00132
+0.42%
$ 1.08 million $ 14,990
Mar 27, 12 PM $ 0.0013
-1.70%
$ 1.07 million $ 15,011
Mar 27, 11 AM $ 0.00132
+0.02%
$ 1.09 million $ 14,832
Mar 27, 10 AM $ 0.00132
-6.85%
$ 1.09 million $ 14,269
Mar 27, 9 AM $ 0.00142
+3.21%
$ 1.17 million $ 2,196
Mar 27, 8 AM $ 0.00138
+0.66%
$ 1.14 million $ 11,883
Mar 27, 7 AM $ 0.00137
-1.01%
$ 1.13 million $ 11,718