Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00111
+6.68%
$913,743 $13,553
Jun 2, 7 AM $0.00112
-0.01%
$925,412 $14,391
Jun 2, 6 AM $0.00112
+0.08%
$924,588 $14,415
Jun 2, 5 AM $0.00112
+0.64%
$925,288 $14,599
Jun 2, 4 AM $0.00112
+0.24%
$920,014 $14,646
Jun 2, 3 AM $0.00112
+1.02%
$919,190 $14,674
Jun 2, 2 AM $0.0011
-0.63%
$909,951 $14,635
Jun 2, 1 AM $0.00111
-0.03%
$915,750 $12,437
Jun 2, 12 AM $0.00111
-0.41%
$914,608 $12,425
Jun 1, 11 PM $0.00112
+0.26%
$921,522 $12,339
Jun 1, 10 PM $0.00112
-0.40%
$920,731 $12,045
Jun 1, 9 PM $0.00112
-0.23%
$923,122 $12,058
Jun 1, 8 PM $0.00112
-0.16%
$923,623 $12,095
Jun 1, 7 PM $0.00112
+0.00%
$918,852 $11,852
Jun 1, 5 PM $0.00113
-0.03%
$932,019 $11,746
Jun 1, 4 PM $0.00113
+0.01%
$931,238 $11,568
Jun 1, 3 PM $0.00113
-0.17%
$930,554 $11,714
Jun 1, 2 PM $0.00113
+0.53%
$932,408 $12,947
Jun 1, 1 PM $0.00112
+0.32%
$926,219 $12,937
Jun 1, 12 PM $0.00112
+5.65%
$923,281 $12,878
Jun 1, 11 AM $0.00105
-1.75%
$862,497 $1,206
Jun 1, 10 AM $0.00109
+0.00%
$901,114 $807
Jun 1, 7 AM $0.0011
+0.82%
$903,802 $11,970
Jun 1, 6 AM $0.00114
-0.19%
$940,031 $10,979
Jun 1, 5 AM $0.00114
+0.04%
$942,659 $11,010
Jun 1, 4 AM $0.00114
-0.40%
$940,863 $10,902
Jun 1, 12 AM $0.00114
+0.06%
$940,548 $11,493
May 31, 11 PM $0.00114
-0.27%
$938,859 $11,478
May 31, 10 PM $0.00114
+0.09%
$942,195 $11,665
May 31, 7 PM $0.00113
+0.10%
$932,713 $12,078
May 31, 6 PM $0.00113
-0.55%
$932,787 $12,130
May 31, 5 PM $0.00114
-0.08%
$937,715 $12,284
May 31, 4 PM $0.00114
+0.20%
$938,465 $12,456
May 31, 3 PM $0.00114
+0.29%
$936,594 $12,273
May 31, 1 PM $0.00113
+0.35%
$931,856 $13,028
May 31, 12 PM $0.00113
+0.02%
$927,884 $12,935
May 31, 11 AM $0.00112
-0.32%
$926,640 $13,012
May 31, 10 AM $0.00113
+0.23%
$928,288 $13,048
May 31, 9 AM $0.00113
+5.87%
$927,473 $13,128
May 31, 4 AM $0.00113
-0.16%
$932,293 $13,069
May 31, 3 AM $0.00113
-0.23%
$934,707 $13,052
May 31, 2 AM $0.00114
+0.23%
$935,869 $12,806
May 31, 12 AM $0.00114
+0.00%
$935,836 $12,857
May 30, 11 PM $0.00114
+0.12%
$937,410 $12,768
May 30, 10 PM $0.00114
+0.15%
$937,451 $12,788
May 30, 9 PM $0.00114
+0.15%
$935,795 $12,660
May 30, 8 PM $0.00114
+0.41%
$935,564 $12,439
May 30, 7 PM $0.00113
-0.58%
$933,257 $12,317
May 30, 6 PM $0.00114
+0.01%
$936,891 $12,265
May 30, 5 PM $0.00114
+0.08%
$937,237 $12,052