Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00112
-0.67%
$925,822 $13,586
Jun 4, 4 PM $0.00114
+0.00%
$-- $14,398
Jun 4, 3 PM $0.00114
+7.07%
$938,696 $14,384
Jun 4, 2 PM $0.000988
+0.54%
$814,039 $13,822
Jun 4, 1 PM $0.000984
+0.08%
$811,131 $12,923
Jun 4, 12 PM $0.000982
+0.08%
$809,598 $12,903
Jun 4, 9 AM $0.000973
-0.06%
$802,116 $12,543
Jun 4, 8 AM $0.000974
+0.01%
$802,553 $12,619
Jun 4, 7 AM $0.0011
+0.09%
$908,848 $12,780
Jun 4, 6 AM $0.0011
-0.06%
$906,837 $12,704
Jun 4, 5 AM $0.0011
+0.00%
$906,203 $12,704
Jun 4, 4 AM $0.0011
-0.45%
$906,317 $12,909
Jun 4, 3 AM $0.00111
+0.06%
$911,104 $12,989
Jun 4, 2 AM $0.00111
+0.28%
$910,799 $12,898
Jun 4, 1 AM $0.0011
+0.16%
$907,455 $13,780
Jun 4, 12 AM $0.0011
+6.50%
$905,989 $13,772
Jun 3, 11 PM $0.000981
-0.09%
$808,116 $13,606
Jun 3, 10 PM $0.000981
+0.43%
$808,608 $13,643
Jun 3, 9 PM $0.000978
-11.76%
$805,964 $13,532
Jun 3, 8 PM $0.00111
+0.84%
$914,139 $13,578
Jun 3, 7 PM $0.0011
+13.76%
$907,732 $13,335
Jun 3, 6 PM $0.000968
-0.02%
$797,955 $13,209
Jun 3, 5 PM $0.00097
-5.86%
$799,683 $12,632
Jun 3, 4 PM $0.00109
-0.04%
$899,813 $12,749
Jun 3, 3 PM $0.00109
+0.11%
$900,154 $12,319
Jun 3, 2 PM $0.00109
+0.13%
$898,333 $12,337
Jun 3, 1 PM $0.00109
+0.75%
$897,130 $12,377
Jun 3, 12 PM $0.00108
+0.10%
$890,439 $12,375
Jun 3, 11 AM $0.00108
-0.30%
$889,532 $12,465
Jun 3, 10 AM $0.00108
+0.17%
$891,757 $12,575
Jun 3, 9 AM $0.00108
+0.17%
$892,515 $12,922
Jun 3, 8 AM $0.00108
-0.13%
$891,007 $12,737
Jun 3, 7 AM $0.00108
+0.14%
$893,175 $12,643
Jun 3, 6 AM $0.00108
-0.17%
$890,628 $12,677
Jun 3, 5 AM $0.00108
+0.05%
$891,287 $12,524
Jun 3, 4 AM $0.00102
+6.39%
$842,795 $12,229
Jun 3, 3 AM $0.000961
-0.07%
$791,691 $11,913
Jun 3, 2 AM $0.000962
+0.17%
$792,722 $12,117
Jun 3, 1 AM $0.00096
-0.34%
$791,181 $11,920
Jun 3, 12 AM $0.000963
-0.16%
$793,867 $11,941
Jun 2, 11 PM $0.000965
+0.21%
$795,153 $12,017
Jun 2, 10 PM $0.000963
+0.06%
$793,504 $11,966
Jun 2, 7 PM $0.0011
-0.06%
$909,450 $12,459
Jun 2, 5 PM $0.000974
-0.01%
$802,437 $12,514
Jun 2, 4 PM $0.000973
-5.74%
$801,737 $12,433
Jun 2, 3 PM $0.00111
+0.30%
$913,720 $12,494
Jun 2, 2 PM $0.00111
+0.43%
$911,024 $11,989
Jun 2, 1 PM $0.0011
-0.35%
$908,247 $13,588
Jun 2, 11 AM $0.00111
+0.00%
$912,713 $13,538
Jun 2, 10 AM $0.00111
-0.24%
$912,754 $13,482