Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.00111
+0.29%
$917,806 $12,378
Jun 7, 12 PM $0.00111
-0.07%
$913,727 $12,471
Jun 7, 6 AM $0.000982
+0.13%
$809,302 $12,949
Jun 7, 5 AM $0.00098
-0.04%
$807,744 $13,007
Jun 7, 4 AM $0.00098
-0.90%
$807,406 $12,773
Jun 7, 2 AM $0.00096
+0.06%
$791,115 $12,641
Jun 7, 1 AM $0.000959
-0.07%
$790,645 $12,773
Jun 7, 12 AM $0.00109
+0.00%
$897,872 $12,433
Jun 6, 11 PM $0.00109
-0.29%
$897,847 $12,433
Jun 6, 10 PM $0.00109
-0.15%
$898,811 $12,563
Jun 6, 9 PM $0.00109
+0.44%
$900,171 $12,791
Jun 6, 3 PM $0.000963
-0.25%
$793,257 $13,034
Jun 6, 2 PM $0.000966
+0.31%
$796,207 $12,947
Jun 6, 1 PM $0.000962
+0.24%
$792,557 $12,743
Jun 6, 11 AM $0.000963
-0.12%
$793,768 $12,443
Jun 6, 10 AM $0.000964
-0.18%
$794,683 $12,364
Jun 6, 9 AM $0.000965
+0.03%
$795,424 $11,940
Jun 6, 8 AM $0.000965
-0.39%
$794,831 $11,827
Jun 6, 7 AM $0.000968
+0.10%
$798,004 $11,767
Jun 6, 6 AM $0.000968
-0.03%
$797,526 $11,401
Jun 6, 5 AM $0.000968
-11.10%
$797,773 $11,339
Jun 6, 4 AM $0.00109
-0.04%
$896,438 $11,270
Jun 6, 3 AM $0.00109
-0.29%
$897,493 $11,147
Jun 6, 12 AM $0.00109
+0.22%
$900,731 $11,160
Jun 5, 11 PM $0.00109
-0.59%
$897,303 $11,199
Jun 5, 10 PM $0.0011
-0.34%
$903,887 $11,002
Jun 5, 9 PM $0.0011
+0.43%
$905,395 $10,840
Jun 5, 8 PM $0.00109
-0.45%
$901,514 $10,396
Jun 5, 7 PM $0.0011
-0.43%
$904,909 $10,418
Jun 5, 6 PM $0.0011
-0.65%
$908,856 $10,458
Jun 5, 5 PM $0.00111
+0.33%
$914,765 $10,366
Jun 5, 4 PM $0.00111
-0.13%
$913,109 $10,291
Jun 5, 2 PM $0.00112
-0.09%
$919,536 $10,787
Jun 5, 1 PM $0.00112
-0.31%
$919,462 $10,727
Jun 5, 12 PM $0.00112
+7.03%
$923,698 $10,979
Jun 5, 10 AM $0.00112
+0.11%
$918,885 $11,489
Jun 5, 9 AM $0.00112
-0.43%
$918,869 $11,479
Jun 5, 8 AM $0.00112
-1.71%
$924,423 $11,382
Jun 5, 7 AM $0.00114
-0.30%
$939,907 $11,761
Jun 5, 6 AM $0.00114
+0.62%
$941,761 $11,811
Jun 5, 5 AM $0.00114
-0.18%
$935,960 $11,863
Jun 5, 4 AM $0.00114
-0.16%
$937,666 $13,219
Jun 5, 3 AM $0.00114
-0.66%
$939,149 $13,101
Jun 5, 2 AM $0.00115
-0.31%
$946,359 $12,910
Jun 5, 1 AM $0.00115
+0.09%
$949,581 $12,931
Jun 5, 12 AM $0.00115
+0.03%
$948,716 $12,909
Jun 4, 10 PM $0.00115
+0.30%
$947,793 $13,049
Jun 4, 9 PM $0.00114
-0.17%
$943,211 $13,150
Jun 4, 8 PM $0.00115
+1.50%
$944,860 $13,408
Jun 4, 7 PM $0.00113
+0.42%
$930,099 $13,430