e-RADIX Historical Data

EXRD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0363
-0.04%
$ 68.12 million $ 415,872
Dec 3, 2022 $ 0.0363
-4.42%
$ 68.1 million $ 577,484
Dec 2, 2022 $ 0.038
+8.84%
$ 71.25 million $ 619,949
Dec 1, 2022 $ 0.0349
+5.47%
$ 65.47 million $ 458,064
Nov 30, 2022 $ 0.0331
+2.47%
$ 62.07 million $ 719,416
Nov 29, 2022 $ 0.0323
-7.25%
$ 60.58 million $ 620,778
Nov 28, 2022 $ 0.0348
-3.11%
$ 65.31 million $ 561,577
Nov 27, 2022 $ 0.036
+0.83%
$ 67.4 million $ 587,019
Nov 26, 2022 $ 0.0357
-1.17%
$ 66.84 million $ 446,473
Nov 25, 2022 $ 0.0361
-3.03%
$ 67.64 million $ 685,391
Nov 24, 2022 $ 0.0372
-4.18%
$ 69.76 million $ 552,511
Nov 23, 2022 $ 0.0388
+2.85%
$ 72.81 million $ 657,563
Nov 22, 2022 $ 0.0378
-7.14%
$ 70.8 million $ 806,946
Nov 21, 2022 $ 0.0407
-3.94%
$ 76.29 million $ 552,232
Nov 20, 2022 $ 0.0424
-6.29%
$ 79.42 million $ 648,621
Nov 19, 2022 $ 0.0452
-1.30%
$ 84.79 million $ 455,126
Nov 18, 2022 $ 0.0458
-2.75%
$ 85.9 million $ 556,705
Nov 17, 2022 $ 0.0471
+0.17%
$ 88.24 million $ 577,885
Nov 16, 2022 $ 0.047
-7.48%
$ 88.09 million $ 575,962
Nov 15, 2022 $ 0.0508
-1.63%
$ 95.21 million $ 605,783
Nov 14, 2022 $ 0.0517
+6.02%
$ 96.95 million $ 603,164
Nov 13, 2022 $ 0.0488
-4.34%
$ 91.45 million $ 550,637
Nov 12, 2022 $ 0.051
+1.69%
$ 95.61 million $ 617,197
Nov 11, 2022 $ 0.0502
-3.70%
$ 94.12 million $ 920,714
Nov 10, 2022 $ 0.0521
+6.13%
$ 97.74 million $ 1.16 million
Nov 9, 2022 $ 0.0491
-3.02%
$ 92.1 million $ 739,069
Nov 8, 2022 $ 0.0506
-8.97%
$ 94.95 million $ 644,895
Nov 7, 2022 $ 0.0556
+5.11%
$ 104.31 million $ 403,165
Nov 6, 2022 $ 0.0529
-0.38%
$ 99.25 million $ 301,545
Nov 5, 2022 $ 0.0531
-1.76%
$ 99.52 million $ 328,993
Nov 4, 2022 $ 0.0541
+5.69%
$ 101.47 million $ 302,870
Nov 3, 2022 $ 0.0512
-3.74%
$ 96.02 million $ 316,639
Nov 2, 2022 $ 0.0533
-4.95%
$ 99.88 million $ 327,785
Nov 1, 2022 $ 0.0562
-0.35%
$ 105.35 million $ 177,676
Oct 31, 2022 $ 0.0564
-1.12%
$ 105.7 million $ 307,665
Oct 30, 2022 $ 0.057
-1.84%
$ 106.92 million $ 270,634
Oct 29, 2022 $ 0.0581
+4.11%
$ 108.95 million $ 409,024
Oct 28, 2022 $ 0.0559
+8.99%
$ 104.83 million $ 358,810
Oct 27, 2022 $ 0.0513
-1.48%
$ 96.17 million $ 320,813
Oct 26, 2022 $ 0.0521
+1.98%
$ 97.6 million $ 512,870
Oct 25, 2022 $ 0.051
+0.51%
$ 95.69 million $ 423,447
Oct 24, 2022 $ 0.0507
-0.35%
$ 94.99 million $ 247,920
Oct 23, 2022 $ 0.0508
+1.64%
$ 95.32 million $ 180,034
Oct 22, 2022 $ 0.0499
-3.22%
$ 93.57 million $ 236,714
Oct 21, 2022 $ 0.0516
+2.40%
$ 96.76 million $ 267,742
Oct 20, 2022 $ 0.0503
-7.14%
$ 94.36 million $ 638,691
Oct 19, 2022 $ 0.0542
-0.30%
$ 101.61 million $ 399,058
Oct 18, 2022 $ 0.0544
+0.19%
$ 101.91 million $ 750,162
Oct 17, 2022 $ 0.0542
-2.82%
$ 101.61 million $ 481,606
Oct 16, 2022 $ 0.0558
-2.19%
$ 104.56 million $ 432,707