Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00119
+0.00%
$980,022 $11,316
Jun 10, 7 AM $0.00119
-0.63%
$980,344 $11,316
Jun 10, 6 AM $0.0012
+0.13%
$986,541 $11,265
Jun 10, 5 AM $0.00119
+0.25%
$983,961 $11,236
Jun 10, 4 AM $0.00119
-0.14%
$982,758 $11,449
Jun 10, 3 AM $0.00114
+0.00%
$937,212 $11,482
Jun 9, 11 PM $0.00119
-0.07%
$978,209 $12,082
Jun 9, 10 PM $0.00119
-0.27%
$979,569 $11,994
Jun 9, 9 PM $0.00119
+0.47%
$982,758 $11,742
Jun 9, 8 PM $0.00119
+0.30%
$978,185 $11,677
Jun 9, 7 PM $0.00118
-0.32%
$975,424 $11,741
Jun 9, 6 PM $0.00119
-0.06%
$980,484 $11,906
Jun 9, 5 PM $0.00119
+0.19%
$981,072 $11,833
Jun 9, 4 PM $0.00119
-0.10%
$979,623 $11,888
Jun 9, 3 PM $0.00106
+0.07%
$869,615 $11,995
Jun 9, 2 PM $0.00105
+0.19%
$869,038 $12,001
Jun 9, 1 PM $0.00105
+0.12%
$867,357 $11,956
Jun 9, 12 PM $0.00105
+0.33%
$865,041 $12,158
Jun 9, 11 AM $0.00105
-0.26%
$861,786 $12,175
Jun 9, 8 AM $0.00102
+0.11%
$841,489 $12,185
Jun 9, 7 AM $0.00102
-0.07%
$840,542 $12,759
Jun 9, 6 AM $0.00102
+0.05%
$840,402 $12,819
Jun 9, 12 AM $0.00115
-0.43%
$945,008 $11,952
Jun 8, 11 PM $0.00115
+0.31%
$947,859 $11,868
Jun 8, 10 PM $0.00115
-0.77%
$946,195 $11,964
Jun 8, 8 PM $0.00114
-0.35%
$941,572 $11,912
Jun 8, 7 PM $0.00114
-0.20%
$943,376 $11,731
Jun 8, 6 PM $0.00115
+0.22%
$945,305 $11,562
Jun 8, 4 PM $0.00114
+0.16%
$935,630 $11,815
Jun 8, 3 PM $0.00113
+0.12%
$934,823 $11,914
Jun 8, 2 PM $0.00113
-0.15%
$932,499 $11,741
Jun 8, 1 PM $0.00113
+0.16%
$931,938 $11,566
Jun 8, 12 PM $0.00113
-0.20%
$931,782 $11,732
Jun 8, 11 AM $0.000993
+0.36%
$818,638 $11,869
Jun 8, 10 AM $0.000992
-0.02%
$817,298 $11,943
Jun 8, 9 AM $0.000992
+0.33%
$817,464 $12,015
Jun 8, 8 AM $0.000989
-0.26%
$815,194 $11,607
Jun 8, 7 AM $0.000993
+0.07%
$818,053 $11,547
Jun 8, 5 AM $0.000988
+0.00%
$814,188 $11,454
Jun 8, 4 AM $0.000989
-0.07%
$815,021 $11,500
Jun 8, 3 AM $0.00099
+0.15%
$815,581 $11,686
Jun 8, 2 AM $0.000988
-0.22%
$813,859 $11,746
Jun 8, 1 AM $0.00099
+0.32%
$815,672 $11,885
Jun 8, 12 AM $0.000986
-0.12%
$812,598 $11,851
Jun 7, 11 PM $0.000988
+0.16%
$813,856 $12,565
Jun 7, 10 PM $0.000986
+0.24%
$812,548 $11,980
Jun 7, 9 PM $0.00113
+0.00%
$933,290 $12,155
Jun 7, 8 PM $0.00113
+0.27%
$933,117 $12,125
Jun 7, 7 PM $0.00113
+0.35%
$930,603 $12,271
Jun 7, 2 PM $0.00111
-0.31%
$916,553 $12,102