Coinranking
e-RADIX Historical Data
EXRD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2023 | $0.0989 | -15.48% | ||
| Apr 19, 2023 | $0.117 | -17.83% | ||
| Apr 18, 2023 | $0.142 | +49.10% | ||
| Apr 17, 2023 | $0.0955 | +4.70% | ||
| Apr 16, 2023 | $0.0899 | +19.16% | ||
| Apr 15, 2023 | $0.0755 | +2.04% | ||
| Apr 14, 2023 | $0.0739 | -8.25% | ||
| Apr 13, 2023 | $0.0806 | +30.75% | ||
| Apr 12, 2023 | $0.0616 | +16.58% | ||
| Apr 11, 2023 | $0.0529 | +2.64% | ||
| Apr 10, 2023 | $0.0515 | -0.80% | ||
| Apr 9, 2023 | $0.0518 | -5.64% | ||
| Apr 8, 2023 | $0.0549 | +15.65% | ||
| Apr 7, 2023 | $0.0475 | -2.15% | ||
| Apr 6, 2023 | $0.0485 | +8.03% | ||
| Apr 5, 2023 | $0.0446 | -1.54% | ||
| Apr 4, 2023 | $0.0454 | +7.44% | ||
| Apr 3, 2023 | $0.0423 | +0.22% | ||
| Apr 2, 2023 | $0.0422 | -0.24% | ||
| Apr 1, 2023 | $0.0423 | +2.27% | ||
| Mar 31, 2023 | $0.0414 | -0.48% | ||
| Mar 30, 2023 | $0.0416 | +0.23% | ||
| Mar 29, 2023 | $0.0415 | +0.53% | ||
| Mar 28, 2023 | $0.0413 | +1.29% | ||
| Mar 27, 2023 | $0.0408 | -3.92% | ||
| Mar 26, 2023 | $0.0425 | +1.87% | ||
| Mar 25, 2023 | $0.0417 | +0.28% | ||
| Mar 24, 2023 | $0.0416 | -8.16% | ||
| Mar 23, 2023 | $0.0453 | +13.78% | ||
| Mar 22, 2023 | $0.0397 | -6.35% | ||
| Mar 21, 2023 | $0.0424 | -0.22% | ||
| Mar 20, 2023 | $0.0425 | -0.99% | ||
| Mar 19, 2023 | $0.0429 | +2.83% | ||
| Mar 18, 2023 | $0.0422 | +6.00% | ||
| Mar 17, 2023 | $0.0398 | +1.87% | ||
| Mar 16, 2023 | $0.0391 | +2.03% | ||
| Mar 15, 2023 | $0.0383 | -3.31% | ||
| Mar 14, 2023 | $0.0403 | +0.99% | ||
| Mar 13, 2023 | $0.0399 | -4.28% | ||
| Mar 12, 2023 | $0.0398 | +0.01% | ||
| Mar 11, 2023 | $0.0398 | -4.00% | ||
| Mar 10, 2023 | $0.0414 | +7.95% | ||
| Mar 9, 2023 | $0.0384 | -5.26% | ||
| Mar 8, 2023 | $0.0405 | -2.17% | ||
| Mar 7, 2023 | $0.0414 | -3.26% | ||
| Mar 6, 2023 | $0.0428 | +2.06% | ||
| Mar 5, 2023 | $0.0419 | -1.60% | ||
| Mar 4, 2023 | $0.0426 | -1.67% | ||
| Mar 3, 2023 | $0.0434 | -4.02% | ||
| Mar 2, 2023 | $0.0454 | +1.41% | ||