e-RADIX Historical Data

EXRD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0427
+1.24%
$ 80.11 million $ 590,484
Jan 22, 2023 $ 0.0422
-2.07%
$ 79.13 million $ 601,708
Jan 21, 2023 $ 0.0431
+3.93%
$ 80.75 million $ 813,483
Jan 20, 2023 $ 0.0414
+0.78%
$ 77.68 million $ 681,125
Jan 19, 2023 $ 0.0411
-1.42%
$ 77.08 million $ 609,962
Jan 18, 2023 $ 0.0417
+3.84%
$ 78.19 million $ 731,463
Jan 17, 2023 $ 0.0402
+0.06%
$ 75.3 million $ 521,898
Jan 16, 2023 $ 0.0401
-2.83%
$ 75.26 million $ 698,307
Jan 15, 2023 $ 0.0413
+2.98%
$ 77.45 million $ 655,325
Jan 14, 2023 $ 0.0401
-4.74%
$ 75.2 million $ 796,006
Jan 13, 2023 $ 0.0421
+12.67%
$ 79 million $ 955,504
Jan 12, 2023 $ 0.0374
+8.47%
$ 70.07 million $ 656,241
Jan 11, 2023 $ 0.0344
-3.75%
$ 64.59 million $ 577,473
Jan 10, 2023 $ 0.0358
+0.40%
$ 67.1 million $ 634,410
Jan 9, 2023 $ 0.0356
+3.47%
$ 66.83 million $ 744,410
Jan 8, 2023 $ 0.0344
+0.79%
$ 64.59 million $ 562,287
Jan 7, 2023 $ 0.0342
+0.38%
$ 64.08 million $ 556,728
Jan 6, 2023 $ 0.0341
+0.28%
$ 63.88 million $ 700,782
Jan 5, 2023 $ 0.034
+0.67%
$ 63.71 million $ 694,364
Jan 4, 2023 $ 0.0338
-1.07%
$ 63.28 million $ 552,826
Jan 3, 2023 $ 0.0341
-1.18%
$ 63.92 million $ 638,796
Jan 2, 2023 $ 0.0345
+0.51%
$ 64.68 million $ 575,259
Jan 1, 2023 $ 0.0343
-0.71%
$ 64.35 million $ 486,813
Dec 31, 2022 $ 0.0345
-0.80%
$ 64.75 million $ 499,589
Dec 30, 2022 $ 0.0348
+0.14%
$ 65.2 million $ 508,011
Dec 29, 2022 $ 0.0347
+0.50%
$ 65.1 million $ 616,931
Dec 28, 2022 $ 0.0346
-0.56%
$ 64.78 million $ 679,644
Dec 27, 2022 $ 0.0347
+0.15%
$ 65.15 million $ 551,230
Dec 26, 2022 $ 0.0347
+0.07%
$ 65.05 million $ 423,766
Dec 25, 2022 $ 0.0347
-0.40%
$ 65.01 million $ 444,207
Dec 24, 2022 $ 0.0348
-0.17%
$ 65.27 million $ 533,129
Dec 23, 2022 $ 0.0349
-0.54%
$ 65.41 million $ 545,408
Dec 22, 2022 $ 0.0351
-0.49%
$ 65.78 million $ 535,219
Dec 21, 2022 $ 0.0353
-0.02%
$ 66.11 million $ 525,111
Dec 20, 2022 $ 0.0353
+0.39%
$ 66.16 million $ 493,432
Dec 19, 2022 $ 0.0352
-0.61%
$ 65.95 million $ 446,719
Dec 18, 2022 $ 0.0354
-1.89%
$ 66.32 million $ 375,730
Dec 17, 2022 $ 0.0361
-0.88%
$ 67.6 million $ 506,258
Dec 16, 2022 $ 0.0364
-5.90%
$ 68.19 million $ 531,813
Dec 15, 2022 $ 0.0386
-2.37%
$ 72.46 million $ 448,307
Dec 14, 2022 $ 0.0396
-0.96%
$ 74.22 million $ 510,807
Dec 13, 2022 $ 0.04
+3.75%
$ 75 million $ 516,459
Dec 12, 2022 $ 0.0386
+0.71%
$ 72.29 million $ 534,368
Dec 11, 2022 $ 0.0383
-7.27%
$ 71.78 million $ 592,538
Dec 10, 2022 $ 0.0413
+0.31%
$ 77.41 million $ 586,240
Dec 9, 2022 $ 0.0412
-14.36%
$ 77.18 million $ 907,485
Dec 8, 2022 $ 0.0481
+9.29%
$ 90.13 million $ 797,146
Dec 7, 2022 $ 0.044
+4.74%
$ 82.42 million $ 674,109
Dec 6, 2022 $ 0.042
+16.49%
$ 78.74 million $ 626,514
Dec 5, 2022 $ 0.0361
-0.54%
$ 67.67 million $ 449,439