Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00105
+0.24%
$865,239 $11,982
Jun 13, 11 PM $0.00105
+0.37%
$864,332 $12,084
Jun 13, 10 PM $0.00105
+0.54%
$862,635 $11,976
Jun 13, 5 PM $0.00103
-0.16%
$852,070 $12,354
Jun 13, 4 PM $0.00104
-0.26%
$853,578 $12,262
Jun 13, 3 PM $0.00104
+0.17%
$857,427 $12,285
Jun 13, 2 PM $0.00104
-0.33%
$856,001 $11,958
Jun 13, 1 PM $0.00104
+0.22%
$858,803 $12,105
Jun 13, 12 PM $0.00104
-0.32%
$856,883 $12,023
Jun 13, 11 AM $0.00104
-0.37%
$859,660 $12,062
Jun 13, 10 AM $0.00105
+0.85%
$864,349 $12,040
Jun 13, 9 AM $0.00104
-1.21%
$855,911 $11,757
Jun 13, 8 AM $0.00105
-0.15%
$867,019 $11,386
Jun 13, 7 AM $0.00105
+0.93%
$867,348 $11,272
Jun 13, 5 AM $0.00104
+0.17%
$857,649 $10,681
Jun 13, 4 AM $0.00104
-0.01%
$856,001 $10,473
Jun 13, 3 AM $0.00104
-0.29%
$857,204 $10,028
Jun 13, 1 AM $0.00105
+0.00%
$862,758 $8,691
Jun 13, 12 AM $0.00105
+0.50%
$865,016 $8,639
Jun 12, 11 PM $0.00104
-0.89%
$860,443 $8,175
Jun 12, 8 PM $0.00105
-0.21%
$861,844 $6,490
Jun 12, 2 PM $0.0012
-0.10%
$984,818 $3,460
Jun 12, 1 PM $0.0012
+0.32%
$985,511 $3,232
Jun 12, 12 PM $0.00119
+0.93%
$981,234 $3,031
Jun 12, 11 AM $0.00118
-0.20%
$973,207 $3,008
Jun 12, 10 AM $0.00118
-0.14%
$976,438 $3,008
Jun 12, 8 AM $0.00118
-0.27%
$971,922 $3,109
Jun 12, 7 AM $0.00118
-0.37%
$974,551 $3,124
Jun 12, 6 AM $0.00119
-0.19%
$977,954 $3,111
Jun 12, 5 AM $0.00119
+0.00%
$979,503 $10,689
Jun 12, 4 AM $0.00119
+0.00%
$979,503 $10,689
Jun 12, 3 AM $0.00119
+0.00%
$979,503 $10,689
Jun 11, 8 AM $0.00119
+0.32%
$983,112 $10,495
Jun 11, 2 AM $0.00105
+0.00%
$863,607 $11,706
Jun 11, 1 AM $0.00105
+0.17%
$865,025 $11,706
Jun 11, 12 AM $0.00105
+0.05%
$863,574 $11,642
Jun 10, 11 PM $0.00104
-0.02%
$860,517 $11,398
Jun 10, 10 PM $0.00104
-0.12%
$860,913 $11,538
Jun 10, 9 PM $0.00105
+0.53%
$863,533 $11,696
Jun 10, 8 PM $0.00104
-0.01%
$859,619 $11,545
Jun 10, 7 PM $0.00104
+0.18%
$858,589 $11,671
Jun 10, 6 PM $0.00104
-0.56%
$857,064 $11,542
Jun 10, 5 PM $0.00105
+0.64%
$861,852 $11,443
Jun 10, 4 PM $0.00104
+0.00%
$857,831 $11,248
Jun 10, 3 PM $0.00104
-1.77%
$859,050 $11,417
Jun 10, 2 PM $0.00106
+0.13%
$873,183 $11,277
Jun 10, 1 PM $0.00106
-5.21%
$871,281 $11,340
Jun 10, 12 PM $0.00119
-0.05%
$978,325 $11,168
Jun 10, 11 AM $0.00119
-0.40%
$980,846 $11,229
Jun 10, 10 AM $0.0012
+0.43%
$984,761 $11,422