Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0673
-0.43%
$126.4 million $773,140
Jun 8, 2023 $0.0676
-1.61%
$126.95 million $383,351
Jun 7, 2023 $0.0687
-2.08%
$129.09 million $389,769
Jun 6, 2023 $0.0702
+7.74%
$131.83 million $775,854
Jun 5, 2023 $0.0651
-4.53%
$122.36 million $768,694
Jun 4, 2023 $0.0683
+1.47%
$128.34 million $789,480
Jun 3, 2023 $0.0673
-7.01%
$126.48 million $782,514
Jun 2, 2023 $0.0724
+5.71%
$136.02 million $760,769
Jun 1, 2023 $0.0685
+2.51%
$128.71 million $377,017
May 31, 2023 $0.0669
-5.90%
$125.56 million $759,796
May 30, 2023 $0.071
-0.27%
$133.43 million $759,450
May 29, 2023 $0.0712
-0.83%
$133.8 million $766,500
May 28, 2023 $0.0718
+7.43%
$134.92 million $777,018
May 27, 2023 $0.0669
-3.63%
$125.59 million $785,190
May 26, 2023 $0.0693
-0.90%
$130.15 million $777,357
May 25, 2023 $0.0699
-4.71%
$131.34 million $1.15 million
May 24, 2023 $0.0734
-0.69%
$137.83 million $789,567
May 23, 2023 $0.0739
+1.16%
$138.77 million $779,818
May 22, 2023 $0.073
+3.64%
$137.17 million $776,126
May 21, 2023 $0.0705
-4.79%
$132.36 million $403,223
May 20, 2023 $0.074
+1.17%
$139.02 million $496,551
May 19, 2023 $0.0732
+0.65%
$137.42 million $836,423
May 18, 2023 $0.0726
-3.22%
$136.39 million $648,495
May 17, 2023 $0.0752
-4.82%
$141.14 million $763,703
May 16, 2023 $0.079
+3.87%
$148.29 million $754,834
May 15, 2023 $0.076
+0.39%
$142.77 million $461,090
May 14, 2023 $0.0757
-1.71%
$142.21 million $455,105
May 13, 2023 $0.077
+0.65%
$144.69 million $819,874
May 12, 2023 $0.0765
+2.25%
$143.68 million $782,249
May 11, 2023 $0.0748
-3.61%
$140.53 million $501,327
May 10, 2023 $0.0775
+0.34%
$145.63 million $575,540
May 9, 2023 $0.0773
-2.90%
$145.13 million $807,186
May 8, 2023 $0.0796
-9.16%
$149.47 million $1.3 million
May 7, 2023 $0.0876
+2.84%
$164.53 million $567,924
May 6, 2023 $0.0852
+6.52%
$160.06 million $1.16 million
May 5, 2023 $0.08
-5.94%
$150.25 million $1.01 million
May 4, 2023 $0.0851
-6.31%
$159.76 million $1.12 million
May 3, 2023 $0.0908
-2.39%
$170.52 million $1.19 million
May 2, 2023 $0.093
-8.23%
$174.7 million $993,910
May 1, 2023 $0.101
-0.55%
$190.39 million $1.39 million
Apr 30, 2023 $0.101
-5.30%
$190.31 million $1.27 million
Apr 29, 2023 $0.107
-0.72%
$200.72 million $684,661
Apr 28, 2023 $0.108
-5.21%
$202.15 million $1.14 million
Apr 27, 2023 $0.114
+10.01%
$213.22 million $1.27 million
Apr 26, 2023 $0.103
-1.96%
$193.83 million $2.42 million
Apr 25, 2023 $0.105
+13.67%
$197.62 million $1.59 million
Apr 24, 2023 $0.0928
-8.27%
$174.3 million $1.11 million
Apr 23, 2023 $0.101
+2.62%
$190.01 million $870,165
Apr 22, 2023 $0.0992
+30.88%
$186.29 million $1.12 million
Apr 21, 2023 $0.0764
-22.77%
$143.46 million $1.43 million