Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.0568
+0.73%
$106.75 million $825,225
Jul 28, 2023 $0.0564
+1.55%
$105.98 million $753,997
Jul 27, 2023 $0.0556
-2.97%
$104.36 million $813,203
Jul 26, 2023 $0.0573
+0.33%
$107.56 million $751,523
Jul 25, 2023 $0.0571
+2.53%
$107.2 million $775,347
Jul 24, 2023 $0.0557
-3.78%
$104.57 million $839,257
Jul 23, 2023 $0.0579
-1.56%
$108.68 million $902,303
Jul 22, 2023 $0.0588
+3.46%
$110.41 million $858,307
Jul 21, 2023 $0.0568
-97.17%
$106.71 million $1.82 million
Jul 20, 2023 $2.01
+3.26K%
$3.78 billion $2.28 million
Jul 19, 2023 $0.0599
+1.16%
$112.58 million $764,884
Jul 18, 2023 $0.0592
-2.18%
$111.23 million $787,592
Jul 17, 2023 $0.0605
-4.56%
$113.69 million $766,839
Jul 16, 2023 $0.0633
-0.89%
$118.92 million $757,026
Jul 15, 2023 $0.0638
-5.05%
$119.8 million $795,946
Jul 14, 2023 $0.0672
+3.79%
$126.16 million $805,877
Jul 13, 2023 $0.0647
+11.23%
$121.58 million $796,928
Jul 12, 2023 $0.0582
+5.20%
$109.3 million $769,933
Jul 11, 2023 $0.0553
-2.59%
$103.9 million $763,425
Jul 10, 2023 $0.0568
-2.11%
$106.69 million $779,233
Jul 9, 2023 $0.058
+0.26%
$108.97 million $760,737
Jul 8, 2023 $0.0579
+0.24%
$108.68 million $778,000
Jul 7, 2023 $0.0577
+0.28%
$108.41 million $771,324
Jul 6, 2023 $0.0575
-3.75%
$108.08 million $774,330
Jul 5, 2023 $0.0598
-3.30%
$112.3 million $748,004
Jul 4, 2023 $0.0618
-3.59%
$116.12 million $913,601
Jul 3, 2023 $0.0641
+0.25%
$120.45 million $763,663
Jul 2, 2023 $0.064
+2.06%
$120.15 million $770,522
Jul 1, 2023 $0.0627
+0.34%
$117.71 million $784,302
Jun 30, 2023 $0.0625
-6.71%
$117.32 million $848,861
Jun 29, 2023 $0.0669
+10.06%
$125.66 million $795,790
Jun 28, 2023 $0.0608
-27.47%
$114.19 million $587,731
Jun 27, 2023 $0.0837
-1.29%
$157.22 million $774,477
Jun 26, 2023 $0.0848
+8.71%
$159.27 million $780,907
Jun 25, 2023 $0.078
+6.24%
$146.57 million $777,672
Jun 24, 2023 $0.0735
+0.20%
$137.96 million $777,060
Jun 23, 2023 $0.0733
+2.97%
$137.69 million $766,362
Jun 22, 2023 $0.0712
+6.44%
$133.72 million $784,706
Jun 21, 2023 $0.0669
+9.72%
$125.62 million $814,720
Jun 20, 2023 $0.061
+4.46%
$114.5 million $762,020
Jun 19, 2023 $0.0584
-1.79%
$109.61 million $762,256
Jun 18, 2023 $0.0594
-1.94%
$111.62 million $763,001
Jun 17, 2023 $0.0606
+2.63%
$113.83 million $766,777
Jun 16, 2023 $0.0591
+5.17%
$110.91 million $758,386
Jun 15, 2023 $0.0561
+0.97%
$105.45 million $779,428
Jun 14, 2023 $0.0556
-7.72%
$104.39 million $780,627
Jun 13, 2023 $0.0602
+0.11%
$113.15 million $768,804
Jun 12, 2023 $0.0601
-5.44%
$112.88 million $767,972
Jun 11, 2023 $0.0636
+1.68%
$119.37 million $776,428
Jun 10, 2023 $0.0625
-7.12%
$117.4 million $766,693