Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.00116
+0.09%
$955,614 $12,134
Jun 19, 11 PM $0.00116
-0.34%
$956,339 $12,201
Jun 19, 10 PM $0.00116
+0.69%
$959,783 $12,335
Jun 19, 9 PM $0.00116
-0.03%
$951,806 $11,914
Jun 19, 8 PM $0.00115
+0.12%
$951,304 $11,931
Jun 19, 4 PM $0.00115
-0.04%
$949,557 $11,564
Jun 19, 3 PM $0.00115
-1.01%
$949,062 $11,510
Jun 19, 2 PM $0.00116
+0.46%
$958,737 $11,284
Jun 19, 1 PM $0.00116
+0.51%
$952,894 $11,436
Jun 19, 12 PM $0.00115
+12.22%
$948,082 $11,620
Jun 19, 11 AM $0.00103
+0.17%
$844,893 $11,574
Jun 19, 10 AM $0.00102
+0.01%
$843,772 $11,593
Jun 19, 9 AM $0.00102
-0.23%
$842,734 $11,742
Jun 19, 8 AM $0.00102
-0.27%
$843,607 $11,650
Jun 19, 7 AM $0.00102
-0.73%
$844,308 $11,819
Jun 19, 3 AM $0.00103
+0.23%
$850,859 $12,608
Jun 19, 1 AM $0.00116
+0.00%
$955,597 $12,853
Jun 19, 12 AM $0.0011
+0.00%
$902,707 $12,637
Jun 18, 11 PM $0.0011
+0.00%
$902,707 $12,721
Jun 18, 10 PM $0.00109
+0.54%
$899,295 $673
Jun 18, 9 PM $0.00114
+0.00%
$943,227 $12,277
Jun 18, 8 PM $0.00115
-0.09%
$944,800 $12,219
Jun 18, 7 PM $0.00115
-0.63%
$945,303 $11,668
Jun 18, 6 PM $0.00115
+0.08%
$951,452 $11,734
Jun 18, 5 PM $0.00115
-0.68%
$951,127 $11,749
Jun 18, 4 PM $0.00116
-0.23%
$958,712 $11,676
Jun 18, 3 PM $0.00117
+0.37%
$960,879 $11,808
Jun 18, 2 PM $0.00116
-0.89%
$957,262 $11,835
Jun 18, 1 PM $0.00117
+0.00%
$967,109 $11,734
Jun 18, 9 AM $0.00117
+0.03%
$962,256 $11,443
Jun 18, 8 AM $0.00117
+0.28%
$961,423 $11,607
Jun 18, 7 AM $0.00116
-0.17%
$957,814 $11,492
Jun 18, 3 AM $0.00116
-0.14%
$957,600 $11,173
Jun 17, 8 PM $0.00102
-0.07%
$840,328 $11,369
Jun 17, 7 PM $0.00102
-0.23%
$843,879 $11,386
Jun 17, 6 PM $0.00103
+0.91%
$845,911 $11,582
Jun 17, 5 PM $0.00102
+0.00%
$838,284 $11,190
Jun 17, 4 PM $0.00117
-0.03%
$963,599 $11,430
Jun 17, 3 PM $0.00117
+0.14%
$963,895 $11,588
Jun 17, 2 PM $0.00117
+12.51%
$962,204 $11,759
Jun 17, 1 PM $0.00104
-0.77%
$855,294 $11,632
Jun 17, 12 PM $0.00105
-0.64%
$861,967 $11,649
Jun 17, 11 AM $0.00105
+0.49%
$866,813 $11,645
Jun 17, 10 AM $0.00105
-0.43%
$862,618 $11,667
Jun 17, 4 AM $0.00118
+0.00%
$970,982 $11,576
Jun 17, 3 AM $0.00118
+0.16%
$971,081 $11,576
Jun 17, 2 AM $0.00118
+0.02%
$969,730 $11,491
Jun 17, 1 AM $0.00118
-0.08%
$969,944 $11,257
Jun 17, 12 AM $0.00118
+0.28%
$972,243 $11,269
Jun 16, 11 PM $0.00118
+0.00%
$969,722 $11,085