e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00126
-0.03%
$ 1.04 million $ 20,377
Apr 17, 2 PM $ 0.00127
-7.92%
$ 1.04 million $ 20,137
Apr 17, 1 PM $ 0.00138
-1.95%
$ 1.14 million $ 19,849
Apr 17, 12 PM $ 0.00141
+13.66%
$ 1.16 million $ 12,492
Apr 17, 11 AM $ 0.00123
-0.16%
$ 1.02 million $ 12,412
Apr 17, 10 AM $ 0.00123
+0.08%
$ 1.02 million $ 12,127
Apr 17, 5 AM $ 0.00118
+0.00%
$ 972,391 $ 11,504
Apr 17, 4 AM $ 0.00118
+0.34%
$ 972,391 $ 11,603
Apr 17, 3 AM $ 0.00117
-0.68%
$ 965,799 $ 11,636
Apr 17, 2 AM $ 0.00117
+0.43%
$ 967,447 $ 11,609
Apr 17, 1 AM $ 0.00117
+0.26%
$ 963,327 $ 11,374
Apr 17, 12 AM $ 0.00117
-0.85%
$ 960,855 $ 11,375
Apr 16, 6 PM $ 0.00134
+1.13%
$ 1.1 million $ 11,135
Apr 16, 5 PM $ 0.00132
-0.68%
$ 1.09 million $ 11,000
Apr 16, 4 PM $ 0.00133
-0.15%
$ 1.1 million $ 10,923
Apr 16, 2 PM $ 0.00134
+0.22%
$ 1.11 million $ 11,006
Apr 16, 1 PM $ 0.00133
-0.60%
$ 1.1 million $ 10,984
Apr 16, 12 PM $ 0.00134
+0.30%
$ 1.1 million $ 11,050
Apr 16, 11 AM $ 0.00134
-0.37%
$ 1.1 million $ 10,710
Apr 16, 10 AM $ 0.00134
-0.22%
$ 1.11 million $ 10,418
Apr 16, 9 AM $ 0.00134
+0.15%
$ 1.1 million $ 10,169
Apr 16, 8 AM $ 0.00134
-0.22%
$ 1.1 million $ 10,225
Apr 16, 5 AM $ 0.00135
+0.82%
$ 1.11 million $ 10,049
Apr 16, 4 AM $ 0.00133
-0.22%
$ 1.1 million $ 11,879
Apr 16, 3 AM $ 0.00134
-0.45%
$ 1.1 million $ 11,824
Apr 16, 1 AM $ 0.00133
+0.16%
$ 1.1 million $ 12,066
Apr 16, 12 AM $ 0.00132
+0.61%
$ 1.09 million $ 10,501
Apr 15, 11 PM $ 0.00132
+0.00%
$ 1.09 million $ 10,780
Apr 15, 9 PM $ 0.00132
-0.45%
$ 1.08 million $ 10,832
Apr 15, 8 PM $ 0.00132
-1.12%
$ 1.09 million $ 10,750
Apr 15, 7 PM $ 0.00132
-0.53%
$ 1.09 million $ 10,802
Apr 15, 5 PM $ 0.00125
-0.78%
$ 1.03 million $ 12,524
Apr 15, 4 PM $ 0.0012
-0.33%
$ 990,521 $ 11,131
Apr 15, 10 AM $ 0.00128
+0.50%
$ 1.06 million $ 1,081
Apr 15, 9 AM $ 0.00127
-2.98%
$ 1.05 million $ 836
Apr 15, 8 AM $ 0.00131
-0.76%
$ 1.08 million $ 11,937
Apr 15, 7 AM $ 0.00131
+0.08%
$ 1.08 million $ 11,988
Apr 15, 6 AM $ 0.00131
+0.00%
$ 1.08 million $ 12,132
Apr 15, 4 AM $ 0.00132
+0.84%
$ 1.09 million $ 12,621
Apr 15, 3 AM $ 0.00131
-0.08%
$ 1.08 million $ 12,478
Apr 15, 2 AM $ 0.00133
+0.99%
$ 1.09 million $ 12,832
Apr 15, 1 AM $ 0.00131
+0.08%
$ 1.08 million $ 12,715
Apr 15, 12 AM $ 0.00132
-0.15%
$ 1.08 million $ 12,894
Apr 14, 11 PM $ 0.00133
+0.99%
$ 1.09 million $ 12,805
Apr 14, 10 PM $ 0.00133
+1.14%
$ 1.09 million $ 12,903
Apr 14, 9 PM $ 0.00131
-0.30%
$ 1.08 million $ 13,727
Apr 14, 8 PM $ 0.00132
+0.15%
$ 1.09 million $ 13,786
Apr 14, 6 PM $ 0.00124
+0.00%
$ 1.02 million $ 13,560
Apr 14, 5 PM $ 0.00124
+0.00%
$ 1.02 million $ 13,436
Apr 14, 3 PM $ 0.00131
+1.08%
$ 1.08 million $ 12,221