Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.0556
-0.87%
$104.4 million $403,150
Sep 16, 2023 $0.0561
-0.14%
$105.31 million $467,115
Sep 15, 2023 $0.0561
-1.08%
$105.46 million $415,533
Sep 14, 2023 $0.0567
-1.14%
$106.6 million $563,878
Sep 13, 2023 $0.0574
+0.55%
$107.83 million $499,166
Sep 12, 2023 $0.0571
+2.78%
$107.24 million $553,545
Sep 11, 2023 $0.0555
-3.57%
$104.34 million $446,775
Sep 10, 2023 $0.0576
-8.78%
$108.21 million $749,284
Sep 9, 2023 $0.063
+0.47%
$118.34 million $858,073
Sep 8, 2023 $0.0626
+15.95%
$117.64 million $511,523
Sep 7, 2023 $0.054
+0.75%
$101.45 million $412,616
Sep 6, 2023 $0.0536
-1.63%
$100.7 million $526,347
Sep 5, 2023 $0.0545
+4.21%
$102.37 million $478,168
Sep 4, 2023 $0.0523
+1.44%
$98.23 million $463,038
Sep 3, 2023 $0.0515
-1.47%
$96.83 million $473,480
Sep 2, 2023 $0.0523
-1.34%
$98.27 million $430,016
Sep 1, 2023 $0.053
-1.05%
$99.61 million $460,128
Aug 31, 2023 $0.0536
+0.80%
$100.66 million $428,058
Aug 30, 2023 $0.0532
-1.80%
$99.86 million $441,964
Aug 29, 2023 $0.0541
+3.31%
$101.68 million $595,841
Aug 28, 2023 $0.0524
-2.54%
$98.43 million $433,482
Aug 27, 2023 $0.0538
+0.79%
$100.99 million $411,893
Aug 26, 2023 $0.0533
-1.72%
$100.2 million $440,527
Aug 25, 2023 $0.0543
+1.91%
$101.96 million $584,102
Aug 24, 2023 $0.0533
-4.75%
$100.05 million $461,689
Aug 23, 2023 $0.0559
+2.08%
$105.05 million $459,786
Aug 22, 2023 $0.0548
+3.09%
$102.91 million $499,085
Aug 21, 2023 $0.0531
-3.00%
$99.83 million $498,867
Aug 20, 2023 $0.0548
-1.71%
$102.91 million $502,132
Aug 19, 2023 $0.0557
+3.48%
$104.7 million $478,899
Aug 18, 2023 $0.0539
+1.51%
$101.18 million $559,254
Aug 17, 2023 $0.0531
-6.76%
$99.67 million $631,541
Aug 16, 2023 $0.057
+0.23%
$107 million $1.12 million
Aug 15, 2023 $0.0568
+0.28%
$106.76 million $1.07 million
Aug 14, 2023 $0.0567
+2.86%
$106.46 million $944,037
Aug 13, 2023 $0.0551
-2.67%
$103.5 million $1.4 million
Aug 12, 2023 $0.0566
+6.89%
$106.35 million $907,848
Aug 11, 2023 $0.053
+1.54%
$99.49 million $898,051
Aug 10, 2023 $0.0522
-1.89%
$97.98 million $834,483
Aug 9, 2023 $0.0532
-0.61%
$99.87 million $768,703
Aug 8, 2023 $0.0535
+2.02%
$100.49 million $785,680
Aug 7, 2023 $0.0524
-0.66%
$98.5 million $790,393
Aug 6, 2023 $0.0528
-0.07%
$99.15 million $795,710
Aug 5, 2023 $0.0528
-58.39%
$99.22 million $1.13 million
Aug 4, 2023 $0.127
+135.13%
$238.46 million $90,657
Aug 3, 2023 $0.054
+1.84%
$101.41 million $784,513
Aug 2, 2023 $0.053
-2.53%
$99.58 million $1.25 million
Aug 1, 2023 $0.0549
-1.45%
$103.07 million $865,581
Jul 31, 2023 $0.0557
-0.90%
$104.58 million $799,205
Jul 30, 2023 $0.0562
-1.13%
$105.54 million $784,954