e-RADIX Historical Data

EXRD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0012
-0.17%
$ 992,993 $ 11,802
Apr 20, 10 AM $ 0.00121
+0.25%
$ 997,113 $ 11,830
Apr 20, 9 AM $ 0.0012
+0.59%
$ 991,345 $ 11,946
Apr 20, 8 AM $ 0.0012
-0.17%
$ 985,576 $ 11,760
Apr 20, 7 AM $ 0.0012
-0.08%
$ 992,169 $ 11,638
Apr 20, 6 AM $ 0.0012
-0.17%
$ 992,993 $ 11,810
Apr 20, 5 AM $ 0.00121
+0.25%
$ 993,817 $ 11,814
Apr 20, 4 AM $ 0.0012
+0.17%
$ 990,521 $ 12,047
Apr 20, 3 AM $ 0.0012
-0.58%
$ 985,576 $ 12,074
Apr 20, 1 AM $ 0.00121
+0.00%
$ 996,289 $ 12,032
Apr 20, 12 AM $ 0.00121
-0.33%
$ 993,817 $ 12,032
Apr 19, 11 PM $ 0.0012
-0.99%
$ 986,400 $ 12,027
Apr 19, 10 PM $ 0.00119
-1.08%
$ 984,752 $ 12,088
Apr 19, 9 PM $ 0.00121
+0.83%
$ 997,113 $ 12,295
Apr 19, 8 PM $ 0.0012
-0.08%
$ 988,873 $ 12,342
Apr 19, 6 PM $ 0.00136
-0.95%
$ 1.12 million $ 12,803
Apr 19, 5 PM $ 0.00137
-0.15%
$ 1.13 million $ 12,858
Apr 19, 4 PM $ 0.00137
+0.22%
$ 1.13 million $ 12,813
Apr 19, 3 PM $ 0.00128
+0.00%
$ 1.06 million $ 13,006
Apr 19, 2 PM $ 0.00121
+0.84%
$ 994,723 $ 13,008
Apr 19, 1 PM $ 0.0012
-0.17%
$ 988,873 $ 12,341
Apr 19, 12 PM $ 0.0012
-1.39%
$ 992,169 $ 12,583
Apr 19, 11 AM $ 0.00122
+0.57%
$ 1.01 million $ 12,659
Apr 19, 10 AM $ 0.00121
-1.30%
$ 997,937 $ 12,674
Apr 19, 9 AM $ 0.00123
+1.24%
$ 1.01 million $ 12,723
Apr 19, 8 AM $ 0.00122
+0.99%
$ 1.01 million $ 12,713
Apr 19, 7 AM $ 0.00121
+0.00%
$ 1 million $ 12,817
Apr 19, 6 AM $ 0.00122
-0.82%
$ 1 million $ 13,070
Apr 19, 5 AM $ 0.00121
+0.00%
$ 1 million $ 12,811
Apr 18, 11 PM $ 0.0014
-0.07%
$ 1.15 million $ 12,414
Apr 18, 10 PM $ 0.00139
+0.51%
$ 1.15 million $ 12,255
Apr 18, 9 PM $ 0.00139
+0.00%
$ 1.14 million $ 12,174
Apr 18, 5 PM $ 0.00139
-1.00%
$ 1.14 million $ 11,867
Apr 18, 4 PM $ 0.0014
+0.50%
$ 1.15 million $ 11,920
Apr 18, 3 PM $ 0.00139
+0.50%
$ 1.15 million $ 11,818
Apr 18, 2 PM $ 0.00139
-0.43%
$ 1.15 million $ 12,051
Apr 18, 1 PM $ 0.0014
+0.72%
$ 1.15 million $ 12,122
Apr 18, 11 AM $ 0.00139
-0.50%
$ 1.15 million $ 12,511
Apr 18, 10 AM $ 0.00139
+0.22%
$ 1.15 million $ 12,442
Apr 18, 9 AM $ 0.00139
-0.72%
$ 1.14 million $ 12,541
Apr 18, 8 AM $ 0.00139
+0.58%
$ 1.15 million $ 12,583
Apr 18, 7 AM $ 0.0014
+0.86%
$ 1.16 million $ 12,757
Apr 18, 4 AM $ 0.00139
-0.07%
$ 1.15 million $ 12,753
Apr 18, 3 AM $ 0.0014
+0.20%
$ 1.16 million $ 12,592
Apr 18, 12 AM $ 0.00139
-0.93%
$ 1.15 million $ 12,540
Apr 17, 11 PM $ 0.00141
+1.37%
$ 1.16 million $ 12,497
Apr 17, 10 PM $ 0.00139
-0.36%
$ 1.14 million $ 12,452
Apr 17, 8 PM $ 0.0014
+0.00%
$ 1.15 million $ 12,567
Apr 17, 4 PM $ 0.00123
-2.66%
$ 1.01 million $ 20,421
Apr 17, 3 PM $ 0.00126
-0.03%
$ 1.04 million $ 20,377