e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0014
-0.07%
$ 1.16 million $ 10,442
Apr 24, 2 AM $ 0.00139
-0.50%
$ 1.15 million $ 10,609
Apr 24, 12 AM $ 0.00139
-0.57%
$ 1.15 million $ 10,551
Apr 23, 11 PM $ 0.0014
-0.14%
$ 1.15 million $ 10,603
Apr 23, 10 PM $ 0.0014
+0.72%
$ 1.16 million $ 10,511
Apr 23, 9 PM $ 0.0014
+1.01%
$ 1.15 million $ 10,372
Apr 23, 8 PM $ 0.00139
-1.21%
$ 1.14 million $ 10,601
Apr 23, 6 PM $ 0.00139
+0.00%
$ 1.15 million $ 10,767
Apr 23, 5 PM $ 0.00139
+0.00%
$ 1.15 million $ 10,767
Apr 23, 11 AM $ 0.00122
-0.57%
$ 1.01 million $ 11,316
Apr 23, 10 AM $ 0.00123
+0.24%
$ 1.02 million $ 11,358
Apr 23, 6 AM $ 0.00123
+0.00%
$ 1.01 million $ 11,851
Apr 23, 5 AM $ 0.00124
+1.23%
$ 1.02 million $ 11,787
Apr 23, 4 AM $ 0.00122
-0.89%
$ 1.01 million $ 11,810
Apr 23, 3 AM $ 0.00123
+0.41%
$ 1.02 million $ 11,871
Apr 23, 2 AM $ 0.00124
+1.15%
$ 1.02 million $ 11,595
Apr 22, 11 PM $ 0.00123
-0.16%
$ 1.02 million $ 11,830
Apr 22, 10 PM $ 0.00123
+0.24%
$ 1.01 million $ 11,851
Apr 22, 9 PM $ 0.00122
-0.16%
$ 1.01 million $ 11,920
Apr 22, 5 PM $ 0.00121
+0.25%
$ 997,937 $ 12,532
Apr 22, 11 AM $ 0.00136
-0.51%
$ 1.12 million $ 12,131
Apr 22, 10 AM $ 0.00137
+0.81%
$ 1.13 million $ 12,196
Apr 22, 9 AM $ 0.00136
+0.07%
$ 1.12 million $ 12,418
Apr 22, 8 AM $ 0.00136
+0.00%
$ 1.12 million $ 12,724
Apr 22, 2 AM $ 0.0012
+0.17%
$ 987,225 $ 13,114
Apr 21, 10 PM $ 0.00135
+0.52%
$ 1.11 million $ 12,552
Apr 21, 9 PM $ 0.00136
+0.97%
$ 1.12 million $ 12,559
Apr 21, 8 PM $ 0.00135
-0.15%
$ 1.12 million $ 12,450
Apr 21, 7 PM $ 0.00136
+1.19%
$ 1.12 million $ 12,311
Apr 21, 6 PM $ 0.00134
-0.96%
$ 1.11 million $ 12,199
Apr 21, 5 PM $ 0.00134
-0.81%
$ 1.11 million $ 12,173
Apr 21, 4 PM $ 0.00134
-0.59%
$ 1.11 million $ 12,446
Apr 21, 3 PM $ 0.00135
+0.37%
$ 1.12 million $ 12,645
Apr 21, 2 PM $ 0.00118
+0.00%
$ 973,216 $ 12,539
Apr 21, 8 AM $ 0.00136
+0.00%
$ 1.12 million $ 12,698
Apr 21, 7 AM $ 0.00135
+0.97%
$ 1.12 million $ 12,698
Apr 21, 6 AM $ 0.00134
-0.74%
$ 1.11 million $ 12,668
Apr 21, 3 AM $ 0.00128
-0.80%
$ 1.05 million $ 813
Apr 21, 2 AM $ 0.00123
-1.92%
$ 1.01 million $ 11,739
Apr 21, 1 AM $ 0.00125
+0.81%
$ 1.03 million $ 11,882
Apr 21, 12 AM $ 0.00123
+0.65%
$ 1.02 million $ 11,983
Apr 20, 11 PM $ 0.00122
-0.16%
$ 1 million $ 12,127
Apr 20, 10 PM $ 0.00121
-0.82%
$ 999,585 $ 12,551
Apr 20, 9 PM $ 0.00121
-0.82%
$ 999,585 $ 12,418
Apr 20, 6 PM $ 0.0013
+0.00%
$ 1.07 million $ 12,640
Apr 20, 3 PM $ 0.00136
-1.02%
$ 1.12 million $ 11,870
Apr 20, 2 PM $ 0.00137
+0.88%
$ 1.13 million $ 12,034
Apr 20, 1 PM $ 0.0012
-0.58%
$ 990,521 $ 12,096
Apr 20, 12 PM $ 0.00121
-0.08%
$ 996,289 $ 11,974
Apr 20, 11 AM $ 0.0012
-0.17%
$ 992,993 $ 11,802