Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.00098
+0.00%
$807,448 $13,409
Jun 25, 8 PM $0.000971
-0.06%
$800,112 $13,361
Jun 25, 7 PM $0.000971
+5.14%
$800,042 $13,189
Jun 25, 4 PM $0.000984
+0.08%
$810,554 $13,575
Jun 25, 3 PM $0.000983
+1.33%
$809,870 $13,571
Jun 25, 2 PM $0.00097
+10.27%
$799,236 $13,337
Jun 25, 1 PM $0.00088
+0.79%
$725,105 $13,317
Jun 25, 12 PM $0.000874
+0.40%
$719,833 $10,954
Jun 25, 11 AM $0.000869
+0.04%
$716,224 $10,968
Jun 25, 10 AM $0.000869
-0.02%
$715,936 $11,232
Jun 25, 6 AM $0.000878
+0.00%
$723,443 $14,716
Jun 25, 5 AM $0.000877
+0.18%
$722,652 $14,716
Jun 25, 4 AM $0.000875
+0.00%
$720,765 $14,836
Jun 25, 3 AM $0.00093
-0.74%
$766,343 $3,321
Jun 25, 2 AM $0.000958
+1.28%
$789,184 $3,103
Jun 25, 12 AM $0.001
-0.06%
$825,099 $11,458
Jun 24, 11 PM $0.001
+0.22%
$826,442 $11,457
Jun 24, 10 PM $0.001
-2.02%
$824,637 $11,143
Jun 24, 9 PM $0.00102
-0.27%
$842,623 $11,190
Jun 24, 8 PM $0.00103
+0.01%
$844,821 $11,215
Jun 24, 7 PM $0.00103
-0.36%
$849,116 $11,599
Jun 24, 6 PM $0.00103
+11.00%
$850,974 $13,794
Jun 24, 5 PM $0.00093
-4.47%
$766,226 $13,642
Jun 24, 4 PM $0.00105
+0.00%
$862,322 $11,916
Jun 24, 3 PM $0.00105
+0.13%
$861,778 $12,002
Jun 24, 2 PM $0.00105
+0.02%
$861,432 $12,088
Jun 24, 1 PM $0.00105
+5.92%
$861,226 $12,345
Jun 24, 11 AM $0.000929
+0.00%
$765,659 $16,101
Jun 24, 10 AM $0.00099
+0.00%
$816,028 $15,785
Jun 24, 8 AM $0.00099
-0.66%
$815,964 $3,870
Jun 24, 7 AM $0.000993
-2.01%
$818,395 $3,443
Jun 24, 6 AM $0.00101
+0.00%
$835,209 $2,994
Jun 24, 4 AM $0.00101
-3.21%
$835,301 $2,992
Jun 24, 3 AM $0.00105
+6.50%
$862,000 $14,283
Jun 24, 2 AM $0.000982
+0.01%
$809,409 $14,165
Jun 23, 11 PM $0.000942
+0.03%
$776,542 $14,159
Jun 23, 10 PM $0.000941
+0.82%
$775,827 $14,066
Jun 23, 9 PM $0.000933
+0.08%
$769,211 $12,027
Jun 23, 2 PM $0.00106
+0.02%
$872,070 $11,145
Jun 23, 1 PM $0.00106
-1.72%
$871,856 $11,075
Jun 23, 12 PM $0.00107
-0.17%
$885,470 $11,068
Jun 23, 11 AM $0.00109
-1.82%
$901,704 $11,244
Jun 23, 10 AM $0.00111
-0.22%
$918,383 $11,348
Jun 23, 8 AM $0.00112
+0.15%
$922,206 $11,071
Jun 23, 7 AM $0.00112
-0.21%
$920,814 $10,907
Jun 23, 6 AM $0.00112
-0.48%
$922,041 $11,036
Jun 23, 5 AM $0.00112
+0.24%
$925,049 $11,161
Jun 23, 4 AM $0.00112
-0.55%
$923,896 $11,364
Jun 23, 2 AM $0.00113
-0.05%
$934,097 $11,456
Jun 23, 1 AM $0.00113
+0.02%
$933,702 $11,473