e-RADIX Historical Data

EXRD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00146
-0.07%
$ 1.2 million $ 11,221
Apr 27, 6 AM $ 0.00145
-0.28%
$ 1.19 million $ 11,070
Apr 27, 5 AM $ 0.00145
+6.85%
$ 1.2 million $ 10,831
Apr 27, 4 AM $ 0.00128
+0.31%
$ 1.06 million $ 10,858
Apr 27, 3 AM $ 0.00128
-0.70%
$ 1.05 million $ 10,428
Apr 27, 2 AM $ 0.00129
+0.31%
$ 1.06 million $ 10,695
Apr 27, 1 AM $ 0.00129
+0.31%
$ 1.06 million $ 10,565
Apr 27, 12 AM $ 0.00129
+0.23%
$ 1.06 million $ 10,452
Apr 26, 10 PM $ 0.00127
+0.94%
$ 1.05 million $ 11,424
Apr 26, 9 PM $ 0.00126
-0.63%
$ 1.04 million $ 10,207
Apr 26, 8 PM $ 0.00126
-0.32%
$ 1.04 million $ 10,246
Apr 26, 7 PM $ 0.00127
+0.48%
$ 1.05 million $ 10,109
Apr 26, 6 PM $ 0.00126
-0.08%
$ 1.04 million $ 10,213
Apr 26, 5 PM $ 0.00127
+0.80%
$ 1.04 million $ 10,524
Apr 26, 4 PM $ 0.00126
-1.02%
$ 1.04 million $ 10,254
Apr 26, 11 AM $ 0.00126
-0.24%
$ 1.04 million $ 10,201
Apr 26, 10 AM $ 0.00127
+1.04%
$ 1.05 million $ 10,624
Apr 26, 9 AM $ 0.00127
+0.00%
$ 1.04 million $ 10,813
Apr 26, 7 AM $ 0.00125
+0.00%
$ 1.03 million $ 11,234
Apr 26, 6 AM $ 0.00125
+1.21%
$ 1.03 million $ 11,234
Apr 26, 5 AM $ 0.00124
-2.44%
$ 1.02 million $ 11,239
Apr 25, 11 PM $ 0.00143
+0.35%
$ 1.18 million $ 11,792
Apr 25, 10 PM $ 0.00142
-0.42%
$ 1.17 million $ 11,797
Apr 25, 9 PM $ 0.00143
-0.14%
$ 1.18 million $ 11,870
Apr 25, 8 PM $ 0.00142
-0.91%
$ 1.17 million $ 11,817
Apr 25, 7 PM $ 0.00143
+0.42%
$ 1.18 million $ 11,830
Apr 25, 6 PM $ 0.00143
+0.21%
$ 1.18 million $ 11,911
Apr 25, 5 PM $ 0.00143
+0.35%
$ 1.18 million $ 11,662
Apr 25, 12 PM $ 0.00143
+0.91%
$ 1.18 million $ 12,029
Apr 25, 11 AM $ 0.00142
+0.21%
$ 1.17 million $ 11,986
Apr 25, 10 AM $ 0.00142
+0.07%
$ 1.17 million $ 11,647
Apr 25, 6 AM $ 0.00136
+0.00%
$ 1.12 million $ 18,467
Apr 25, 3 AM $ 0.00133
-4.32%
$ 1.1 million $ 6,497
Apr 25, 2 AM $ 0.00139
+0.04%
$ 1.15 million $ 18,689
Apr 25, 1 AM $ 0.0014
-1.88%
$ 1.15 million $ 18,243
Apr 24, 9 PM $ 0.00135
+0.00%
$ 1.11 million $ 1,429
Apr 24, 8 PM $ 0.00136
-0.03%
$ 1.12 million $ 1,121
Apr 24, 7 PM $ 0.00142
+0.35%
$ 1.17 million $ 11,814
Apr 24, 6 PM $ 0.00142
-0.28%
$ 1.17 million $ 11,769
Apr 24, 5 PM $ 0.00141
-0.56%
$ 1.17 million $ 11,809
Apr 24, 12 PM $ 0.00143
+0.71%
$ 1.18 million $ 11,430
Apr 24, 11 AM $ 0.00141
-1.01%
$ 1.16 million $ 11,649
Apr 24, 10 AM $ 0.0014
+0.44%
$ 1.16 million $ 11,905
Apr 24, 9 AM $ 0.00139
+0.22%
$ 1.15 million $ 11,406
Apr 24, 8 AM $ 0.00139
+0.00%
$ 1.14 million $ 11,073
Apr 24, 7 AM $ 0.00139
-0.57%
$ 1.15 million $ 10,997
Apr 24, 6 AM $ 0.0014
+0.29%
$ 1.16 million $ 10,868
Apr 24, 5 AM $ 0.00139
-0.22%
$ 1.14 million $ 10,742
Apr 24, 4 AM $ 0.0014
-0.43%
$ 1.15 million $ 10,545
Apr 24, 3 AM $ 0.0014
-0.07%
$ 1.16 million $ 10,442