Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.000816
+0.30%
$672,697 $12,355
Jun 29, 9 AM $0.000813
-0.47%
$670,027 $12,391
Jun 29, 8 AM $0.000817
-0.78%
$673,474 $12,085
Jun 29, 7 AM $0.000825
+0.00%
$679,537 $12,008
Jun 29, 6 AM $0.000825
-0.24%
$679,553 $11,766
Jun 29, 4 AM $0.000821
+0.05%
$676,186 $11,383
Jun 29, 3 AM $0.00082
-0.26%
$675,824 $11,258
Jun 29, 2 AM $0.000822
-0.21%
$677,567 $11,223
Jun 28, 10 PM $0.000825
+0.11%
$679,833 $11,259
Jun 28, 9 PM $0.000824
-0.24%
$679,059 $11,260
Jun 28, 8 PM $0.000826
+0.41%
$680,872 $11,252
Jun 28, 6 PM $0.000826
+0.00%
$680,987 $11,507
Jun 28, 5 PM $0.000826
+0.08%
$680,987 $11,507
Jun 28, 4 PM $0.000825
-0.01%
$679,627 $11,403
Jun 28, 3 PM $0.000825
-0.23%
$679,677 $11,564
Jun 28, 2 PM $0.000826
+0.32%
$680,929 $11,386
Jun 28, 1 PM $0.000824
+0.13%
$678,952 $11,452
Jun 28, 12 PM $0.000822
+0.25%
$677,287 $11,355
Jun 28, 11 AM $0.000819
+0.14%
$674,930 $11,401
Jun 28, 5 AM $0.000917
+4.64%
$755,885 $13,005
Jun 28, 4 AM $0.000875
+0.00%
$721,008 $1,557
Jun 28, 3 AM $0.000873
+0.00%
$719,123 $12,977
Jun 27, 8 PM $0.00082
-0.20%
$675,993 $11,657
Jun 27, 2 PM $0.000937
-0.03%
$772,433 $11,395
Jun 27, 1 PM $0.000937
+0.32%
$772,433 $11,462
Jun 27, 12 PM $0.000934
+0.00%
$769,936 $13,346
Jun 27, 7 AM $0.000903
+0.00%
$743,986 $4
Jun 27, 6 AM $0.000956
+0.00%
$787,851 $11,717
Jun 27, 5 AM $0.000957
-0.02%
$788,618 $11,688
Jun 27, 4 AM $0.000957
-0.17%
$788,898 $11,407
Jun 26, 10 PM $0.000861
+0.13%
$709,869 $13,699
Jun 26, 9 PM $0.00086
+0.06%
$708,749 $13,079
Jun 26, 8 PM $0.00086
+0.92%
$708,299 $12,752
Jun 26, 7 PM $0.000851
-0.35%
$701,094 $11,507
Jun 26, 5 PM $0.000965
-0.09%
$795,630 $11,743
Jun 26, 4 PM $0.000966
-0.09%
$796,314 $11,733
Jun 26, 3 PM $0.000967
+13.09%
$797,015 $11,861
Jun 26, 2 PM $0.000855
+1.39%
$704,885 $11,996
Jun 26, 1 PM $0.000843
-12.77%
$694,551 $11,878
Jun 26, 12 PM $0.000966
-0.62%
$796,207 $11,906
Jun 26, 11 AM $0.000974
+13.06%
$802,511 $12,716
Jun 26, 10 AM $0.000861
-0.38%
$709,722 $12,735
Jun 26, 9 AM $0.000865
-10.61%
$712,417 $12,632
Jun 26, 8 AM $0.000967
+0.52%
$796,669 $12,642
Jun 26, 7 AM $0.000962
+10.88%
$792,760 $12,475
Jun 26, 6 AM $0.000868
-0.49%
$714,980 $13,022
Jun 26, 5 AM $0.000871
-0.14%
$718,053 $12,923
Jun 26, 2 AM $0.00086
-0.01%
$709,046 $13,128
Jun 26, 12 AM $0.000972
-0.09%
$801,352 $13,066
Jun 25, 11 PM $0.000973
-0.72%
$801,618 $13,017