Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000994
+4.30%
$-- $1,403
Aug 1, 2026 $0.000953
-1.03%
$607,830 $909
Jul 31, 2026 $0.000972
+0.52%
$619,919 $11,334
Jul 30, 2026 $0.000967
-0.80%
$-- $400
Jul 29, 2026 $0.000974
-2.95%
$627,799 $4,348
Jul 28, 2026 $0.000995
-1.11%
$-- $6,885
Jul 27, 2026 $0.000997
-4.10%
$643,323 $7,897
Jul 26, 2026 $0.00105
+4.31%
$674,789 $5,955
Jul 25, 2026 $0.00101
-11.13%
$680,786 $42,728
Jul 24, 2026 $0.00114
+37.41%
$764,007 $71,608
Jul 23, 2026 $0.000837
+1.76%
$560,570 $8,891
Jul 22, 2026 $0.000824
+0.33%
$551,725 $334
Jul 21, 2026 $0.000817
-7.95%
$547,208 $581
Jul 20, 2026 $0.000888
+11.07%
$594,499 $11,710
Jul 19, 2026 $0.0008
-3.02%
$535,751 $11,420
Jul 18, 2026 $0.000825
-0.99%
$552,088 $11,453
Jul 17, 2026 $0.000832
+1.71%
$557,304 $10,856
Jul 16, 2026 $0.000818
+2.00%
$547,910 $10,858
Jul 15, 2026 $0.000802
-11.94%
$536,709 $11,172
Jul 14, 2026 $0.00091
-0.14%
$609,424 $11,637
Jul 13, 2026 $0.000911
-5.30%
$610,055 $11,834
Jul 12, 2026 $0.000941
+16.18%
$630,084 $14,987
Jul 11, 2026 $0.00081
-3.26%
$542,382 $11,022
Jul 10, 2026 $0.000838
-14.63%
$561,179 $11,588
Jul 9, 2026 $0.000981
+1.48%
$657,021 $11,748
Jul 8, 2026 $0.000969
+0.21%
$648,446 $12,737
Jul 7, 2026 $0.000967
+13.15%
$796,899 $11,680
Jul 6, 2026 $0.000854
-12.77%
$703,435 $12,199
Jul 5, 2026 $0.000858
+3.03%
$707,036 $11,346
Jul 4, 2026 $0.000833
+1.50%
$686,236 $11,599
Jul 3, 2026 $0.000821
-12.74%
$676,817 $11,408
Jul 2, 2026 $0.000834
-10.66%
$687,662 $11,216
Jul 1, 2026 $0.000933
+10.73%
$769,079 $14,824
Jun 30, 2026 $0.000896
-2.48%
$738,037 $12,026
Jun 29, 2026 $0.000929
+12.79%
$765,849 $12,363
Jun 28, 2026 $0.000825
-5.46%
$679,833 $11,259
Jun 27, 2026 $0.00082
-14.46%
$675,993 $11,657
Jun 26, 2026 $0.000861
-11.49%
$709,869 $13,699
Jun 25, 2026 $0.000973
-2.90%
$801,618 $13,017
Jun 24, 2026 $0.001
+2.12%
$826,442 $11,457
Jun 23, 2026 $0.000942
-16.80%
$776,542 $14,159
Jun 22, 2026 $0.00113
-0.61%
$932,194 $11,446
Jun 21, 2026 $0.00113
+10.08%
$933,586 $12,179
Jun 20, 2026 $0.00104
-10.26%
$856,825 $12,053
Jun 19, 2026 $0.00116
+5.94%
$956,339 $12,201
Jun 18, 2026 $0.0011
-5.86%
$902,707 $12,721
Jun 17, 2026 $0.00102
-13.33%
$840,328 $11,369
Jun 16, 2026 $0.00118
-0.18%
$969,722 $11,085
Jun 15, 2026 $0.00118
+13.45%
$971,880 $13,298
Jun 14, 2026 $0.00118
+12.75%
$973,257 $11,547