e-RADIX Historical Data

EXRD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00118
+0.00%
$ 974,040 $ 12,009
Apr 30, 5 PM $ 0.00118
-0.17%
$ 974,864 $ 11,873
Apr 30, 4 PM $ 0.00119
-1.33%
$ 979,808 $ 11,970
Apr 30, 3 PM $ 0.0012
+0.75%
$ 992,993 $ 11,997
Apr 30, 2 PM $ 0.0012
+1.18%
$ 992,169 $ 12,033
Apr 30, 1 PM $ 0.0012
+0.84%
$ 988,873 $ 12,083
Apr 30, 12 PM $ 0.00121
+0.58%
$ 995,465 $ 12,011
Apr 30, 6 AM $ 0.00136
+0.29%
$ 1.12 million $ 12,016
Apr 30, 5 AM $ 0.00136
-0.07%
$ 1.12 million $ 11,911
Apr 30, 4 AM $ 0.00137
-0.07%
$ 1.13 million $ 11,871
Apr 29, 10 PM $ 0.0012
+0.00%
$ 992,169 $ 11,603
Apr 29, 9 PM $ 0.00121
+0.58%
$ 998,761 $ 11,660
Apr 29, 8 PM $ 0.0012
-0.25%
$ 992,993 $ 11,849
Apr 29, 7 PM $ 0.00121
-0.82%
$ 995,465 $ 11,778
Apr 29, 6 PM $ 0.00122
-0.08%
$ 1 million $ 11,679
Apr 29, 3 PM $ 0.00122
+0.25%
$ 1 million $ 12,032
Apr 29, 2 PM $ 0.00121
-0.25%
$ 1 million $ 12,048
Apr 29, 1 PM $ 0.0012
-1.23%
$ 992,993 $ 11,833
Apr 29, 12 PM $ 0.00121
-0.74%
$ 997,113 $ 11,831
Apr 29, 11 AM $ 0.00122
+0.08%
$ 1 million $ 11,900
Apr 29, 7 AM $ 0.00122
-0.89%
$ 1.01 million $ 12,361
Apr 29, 6 AM $ 0.00122
-1.13%
$ 1.01 million $ 12,362
Apr 29, 5 AM $ 0.00123
+0.08%
$ 1.01 million $ 12,600
Apr 29, 4 AM $ 0.00123
+0.90%
$ 1.01 million $ 12,592
Apr 29, 3 AM $ 0.00122
-0.16%
$ 1.01 million $ 12,421
Apr 29, 2 AM $ 0.00123
-0.08%
$ 1.02 million $ 12,292
Apr 29, 1 AM $ 0.00123
+0.74%
$ 1.02 million $ 12,194
Apr 29, 12 AM $ 0.00122
-0.65%
$ 1 million $ 12,126
Apr 28, 11 PM $ 0.00123
-0.65%
$ 1.01 million $ 12,149
Apr 28, 10 PM $ 0.00123
-0.08%
$ 1.02 million $ 12,105
Apr 28, 4 PM $ 0.00141
-2.15%
$ 1.16 million $ 12,450
Apr 28, 3 PM $ 0.00143
+0.71%
$ 1.18 million $ 12,435
Apr 28, 2 PM $ 0.00142
+0.21%
$ 1.17 million $ 12,248
Apr 28, 12 PM $ 0.00142
+1.21%
$ 1.17 million $ 12,341
Apr 28, 11 AM $ 0.00141
-1.05%
$ 1.16 million $ 12,299
Apr 28, 10 AM $ 0.00141
-0.21%
$ 1.16 million $ 12,126
Apr 28, 9 AM $ 0.00142
-0.14%
$ 1.17 million $ 12,103
Apr 28, 8 AM $ 0.00142
+0.07%
$ 1.17 million $ 11,936
Apr 28, 2 AM $ 0.00142
+0.14%
$ 1.17 million $ 11,579
Apr 28, 1 AM $ 0.00142
+1.21%
$ 1.17 million $ 11,544
Apr 28, 12 AM $ 0.00142
-0.28%
$ 1.17 million $ 11,638
Apr 27, 11 PM $ 0.00142
+0.00%
$ 1.17 million $ 11,663
Apr 27, 8 PM $ 0.00147
+0.07%
$ 1.21 million $ 11,369
Apr 27, 7 PM $ 0.00145
-1.02%
$ 1.2 million $ 11,334
Apr 27, 6 PM $ 0.00147
+1.03%
$ 1.21 million $ 11,218
Apr 27, 2 PM $ 0.00146
+0.00%
$ 1.2 million $ 11,200
Apr 27, 1 PM $ 0.00147
+0.55%
$ 1.21 million $ 11,121
Apr 27, 12 PM $ 0.00146
+0.55%
$ 1.2 million $ 11,276
Apr 27, 8 AM $ 0.00146
+0.07%
$ 1.21 million $ 11,098
Apr 27, 7 AM $ 0.00146
-0.07%
$ 1.2 million $ 11,221