Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.000937
-0.22%
$772,326 $12,062
Jul 2, 5 AM $0.000939
-0.17%
$774,032 $12,049
Jul 2, 4 AM $0.00094
+0.06%
$774,790 $12,082
Jul 2, 3 AM $0.000941
+0.31%
$775,210 $12,133
Jul 2, 2 AM $0.000939
-0.03%
$773,900 $14,756
Jul 2, 1 AM $0.000939
+0.42%
$774,164 $14,927
Jul 2, 12 AM $0.000936
+0.16%
$770,958 $14,901
Jul 1, 11 PM $0.000933
+0.34%
$769,079 $14,824
Jul 1, 10 PM $0.00093
+12.61%
$766,459 $14,661
Jul 1, 9 PM $0.000826
+1.48%
$680,611 $14,483
Jul 1, 8 PM $0.000815
+0.52%
$671,329 $11,912
Jul 1, 7 PM $0.000815
+1.06%
$671,891 $12,903
Jul 1, 5 PM $0.000794
-0.02%
$654,329 $13,313
Jul 1, 4 PM $0.000795
-0.17%
$655,293 $13,346
Jul 1, 3 PM $0.000796
-0.25%
$655,868 $13,437
Jul 1, 2 PM $0.0008
+0.70%
$659,571 $13,356
Jul 1, 1 PM $0.000795
+0.19%
$655,400 $11,648
Jul 1, 12 PM $0.000794
+0.14%
$654,131 $11,544
Jul 1, 11 AM $0.000793
-0.08%
$653,307 $11,523
Jul 1, 10 AM $0.000794
-0.22%
$654,238 $11,489
Jul 1, 9 AM $0.000797
-0.16%
$656,397 $11,515
Jul 1, 6 AM $0.000794
+0.14%
$654,485 $11,153
Jul 1, 5 AM $0.000792
+0.22%
$653,043 $11,231
Jul 1, 4 AM $0.000791
-0.16%
$651,923 $11,318
Jul 1, 3 AM $0.000792
+0.10%
$652,615 $11,318
Jul 1, 2 AM $0.000791
-0.19%
$651,947 $12,985
Jul 1, 1 AM $0.000793
-5.95%
$653,204 $13,070
Jun 30, 8 PM $0.000896
+0.09%
$738,037 $12,026
Jun 30, 7 PM $0.000896
+0.29%
$738,078 $12,031
Jun 30, 6 PM $0.000893
-0.22%
$735,968 $12,173
Jun 30, 5 PM $0.000895
-1.26%
$737,856 $12,093
Jun 30, 4 PM $0.000906
+11.95%
$746,533 $13,615
Jun 30, 3 PM $0.00081
+0.81%
$667,201 $13,531
Jun 30, 2 PM $0.000804
+0.21%
$662,421 $11,798
Jun 30, 1 PM $0.000802
+0.01%
$661,004 $11,908
Jun 30, 7 AM $0.000916
-0.05%
$755,087 $12,676
Jun 30, 6 AM $0.000915
-0.05%
$753,917 $12,739
Jun 30, 5 AM $0.000915
-0.23%
$754,370 $12,796
Jun 30, 4 AM $0.000918
-0.20%
$756,117 $12,732
Jun 30, 3 AM $0.000919
-0.02%
$757,625 $12,806
Jun 30, 2 AM $0.000919
+0.08%
$757,270 $12,775
Jun 30, 1 AM $0.000918
-0.08%
$756,199 $12,451
Jun 29, 9 PM $0.000929
+0.05%
$765,849 $12,363
Jun 29, 8 PM $0.000929
-0.05%
$765,486 $12,231
Jun 29, 7 PM $0.000929
+0.17%
$765,239 $12,178
Jun 29, 6 PM $0.000927
-0.26%
$763,960 $11,969
Jun 29, 5 PM $0.000928
+12.74%
$764,506 $12,068
Jun 29, 4 PM $0.000823
+0.11%
$678,086 $12,145
Jun 29, 3 PM $0.000822
-10.82%
$677,328 $12,155
Jun 29, 2 PM $0.000923
+0.09%
$760,245 $12,098