Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.000851
+0.14%
$700,905 $11,384
Jul 5, 1 PM $0.000849
-0.25%
$699,883 $11,392
Jul 5, 7 AM $0.00083
-0.11%
$683,822 $11,278
Jul 5, 6 AM $0.000831
+0.14%
$684,918 $11,360
Jul 5, 5 AM $0.00083
-0.21%
$683,979 $11,406
Jul 5, 3 AM $0.000832
-0.10%
$686,030 $11,827
Jul 5, 2 AM $0.000833
-0.10%
$686,228 $11,773
Jul 5, 1 AM $0.000834
-0.21%
$687,225 $11,763
Jul 5, 12 AM $0.000836
+0.34%
$688,601 $11,686
Jul 4, 11 PM $0.000833
+0.22%
$686,236 $11,599
Jul 4, 8 PM $0.00083
+0.13%
$684,028 $11,562
Jul 4, 7 PM $0.000829
+0.43%
$683,113 $11,706
Jul 4, 6 PM $0.000825
-0.16%
$679,652 $11,595
Jul 4, 5 PM $0.000826
-0.48%
$680,773 $11,484
Jul 4, 4 PM $0.00083
-0.03%
$684,044 $11,495
Jul 4, 2 PM $0.000835
-0.01%
$688,166 $11,632
Jul 4, 1 PM $0.000834
-0.20%
$687,416 $11,692
Jul 4, 12 PM $0.000835
-0.02%
$688,486 $11,476
Jul 4, 10 AM $0.000823
-0.11%
$678,301 $11,336
Jul 4, 9 AM $0.000823
+0.04%
$678,556 $11,375
Jul 4, 8 AM $0.000822
+0.16%
$677,633 $11,267
Jul 4, 6 AM $0.000822
+0.00%
$677,312 $11,363
Jul 4, 5 AM $0.000822
+0.36%
$677,559 $11,363
Jul 4, 4 AM $0.000819
+0.00%
$675,153 $11,215
Jul 4, 1 AM $0.00082
-0.13%
$675,830 $11,509
Jul 4, 12 AM $0.000822
+0.15%
$677,107 $11,522
Jul 3, 11 PM $0.000821
+0.00%
$676,817 $11,408
Jul 3, 7 PM $0.000826
+0.10%
$680,765 $11,384
Jul 3, 1 PM $0.000935
+0.02%
$770,151 $11,838
Jul 3, 12 PM $0.000934
-0.03%
$770,027 $11,853
Jul 3, 11 AM $0.000935
+0.15%
$770,357 $11,784
Jul 3, 10 AM $0.000933
-0.01%
$768,964 $12,044
Jul 3, 9 AM $0.000935
+0.12%
$770,653 $12,010
Jul 3, 8 AM $0.000935
-0.02%
$770,109 $11,711
Jul 3, 7 AM $0.000935
+0.31%
$770,777 $11,796
Jul 3, 5 AM $0.000941
-0.05%
$775,251 $11,411
Jul 2, 11 PM $0.000834
+0.28%
$687,662 $11,216
Jul 2, 10 PM $0.000832
+0.00%
$685,470 $11,175
Jul 2, 9 PM $0.000831
+0.10%
$684,778 $11,201
Jul 2, 8 PM $0.000831
+0.84%
$684,391 $11,034
Jul 2, 7 PM $0.000824
+0.23%
$678,672 $11,372
Jul 2, 5 PM $0.000822
-0.09%
$677,699 $13,612
Jul 2, 4 PM $0.000823
+0.08%
$678,325 $13,517
Jul 2, 3 PM $0.000822
-0.95%
$677,543 $13,441
Jul 2, 2 PM $0.00083
-5.85%
$684,068 $13,579
Jul 2, 12 PM $0.000939
-0.05%
$773,949 $13,822
Jul 2, 11 AM $0.000941
+0.11%
$775,062 $13,804
Jul 2, 10 AM $0.000932
+0.02%
$768,065 $13,877
Jul 2, 9 AM $0.000932
-1.20%
$767,944 $13,907
Jul 2, 8 AM $0.000943
+0.00%
$776,941 $11,408