Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0416
-2.06%
$49.9 million $332,281
May 23, 2024 $0.0425
-2.99%
$50.95 million $473,754
May 22, 2024 $0.0438
-2.51%
$52.52 million $428,621
May 21, 2024 $0.0449
-2.13%
$53.87 million $419,055
May 20, 2024 $0.0459
+5.25%
$55.04 million $629,509
May 19, 2024 $0.0436
-4.38%
$52.3 million $399,102
May 18, 2024 $0.0456
+1.81%
$54.69 million $398,148
May 17, 2024 $0.0448
+2.10%
$53.72 million $327,351
May 16, 2024 $0.0439
-3.39%
$52.61 million $522,023
May 15, 2024 $0.0454
+5.12%
$54.46 million $401,514
May 14, 2024 $0.0432
-2.82%
$51.81 million $332,762
May 13, 2024 $0.0445
+0.07%
$53.31 million $401,845
May 12, 2024 $0.0444
-0.21%
$53.27 million $329,917
May 11, 2024 $0.0445
-1.29%
$53.39 million $406,053
May 10, 2024 $0.0451
-3.77%
$54.09 million $385,056
May 9, 2024 $0.0469
+10.78%
$56.21 million $619,307
May 8, 2024 $0.0423
-3.86%
$50.74 million $330,964
May 7, 2024 $0.044
-0.49%
$52.81 million $380,701
May 6, 2024 $0.0442
-3.37%
$53.07 million $369,912
May 5, 2024 $0.0458
-1.67%
$54.91 million $349,038
May 4, 2024 $0.0466
+3.65%
$55.84 million $434,317
May 3, 2024 $0.0449
+2.40%
$53.84 million $450,939
May 2, 2024 $0.0438
+1.97%
$52.58 million $448,790
May 1, 2024 $0.0427
-7.19%
$51.57 million $569,116
Apr 30, 2024 $0.046
-5.90%
$55.15 million $418,143
Apr 29, 2024 $0.0489
-3.39%
$58.62 million $458,128
Apr 28, 2024 $0.0506
-0.44%
$60.68 million $390,251
Apr 27, 2024 $0.0508
-0.92%
$60.94 million $447,267
Apr 26, 2024 $0.0513
-1.54%
$61.51 million $581,897
Apr 25, 2024 $0.0518
-4.48%
$62.11 million $389,788
Apr 24, 2024 $0.104
+94.06%
$125.24 million $38,491
Apr 23, 2024 $0.0538
-3.18%
$64.54 million $510,235
Apr 22, 2024 $0.0556
+2.75%
$66.66 million $401,639
Apr 21, 2024 $0.0541
-2.49%
$64.87 million $422,452
Apr 20, 2024 $0.0555
+5.20%
$66.53 million $431,402
Apr 19, 2024 $0.0527
+0.09%
$63.24 million $732,063
Apr 18, 2024 $0.0527
+0.77%
$63.19 million $467,486
Apr 17, 2024 $0.0523
-2.69%
$62.7 million $681,829
Apr 16, 2024 $0.0537
-2.24%
$64.43 million $499,378
Apr 15, 2024 $0.055
-6.36%
$65.91 million $525,562
Apr 14, 2024 $0.0587
+2.67%
$70.38 million $547,618
Apr 13, 2024 $0.0571
-7.08%
$68.53 million $686,422
Apr 12, 2024 $0.0615
-9.85%
$73.75 million $669,185
Apr 11, 2024 $0.0682
-3.59%
$81.81 million $460,826
Apr 10, 2024 $0.0708
-2.09%
$84.86 million $672,644
Apr 9, 2024 $0.0723
-7.96%
$86.67 million $593,226
Apr 8, 2024 $0.0785
+6.58%
$94.16 million $525,256
Apr 7, 2024 $0.0737
+1.09%
$88.35 million $675,281
Apr 6, 2024 $0.0729
+4.32%
$87.41 million $585,481
Apr 5, 2024 $0.0699
-0.38%
$83.79 million $756,536