e-RADIX Historical Data

EXRD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00117
-0.68%
$ 964,975 $ 11,376
May 8, 4 AM $ 0.00118
+0.00%
$ 973,216 $ 11,337
May 7, 10 PM $ 0.00133
+0.23%
$ 1.1 million $ 11,204
May 7, 9 PM $ 0.00133
-1.04%
$ 1.09 million $ 11,413
May 7, 6 PM $ 0.00136
+0.59%
$ 1.12 million $ 11,319
May 7, 5 PM $ 0.00136
+1.26%
$ 1.12 million $ 11,395
May 7, 4 PM $ 0.00136
+0.96%
$ 1.12 million $ 11,538
May 7, 3 PM $ 0.00128
+0.00%
$ 1.05 million $ 11,629
May 7, 2 PM $ 0.0012
+0.75%
$ 991,345 $ 11,611
May 7, 8 AM $ 0.00135
-0.07%
$ 1.11 million $ 11,253
May 7, 7 AM $ 0.00136
+0.52%
$ 1.12 million $ 11,184
May 7, 6 AM $ 0.00135
-0.66%
$ 1.11 million $ 11,152
May 7, 5 AM $ 0.00137
+0.07%
$ 1.13 million $ 11,055
May 7, 4 AM $ 0.00135
-0.22%
$ 1.11 million $ 11,252
May 7, 3 AM $ 0.00136
-0.07%
$ 1.12 million $ 11,277
May 7, 2 AM $ 0.00136
+0.37%
$ 1.12 million $ 11,536
May 7, 1 AM $ 0.00136
-0.29%
$ 1.12 million $ 11,548
May 7, 12 AM $ 0.00136
-0.15%
$ 1.12 million $ 11,454
May 6, 7 PM $ 0.00134
-0.81%
$ 1.11 million $ 11,770
May 6, 6 PM $ 0.00135
+0.97%
$ 1.12 million $ 11,993
May 6, 5 PM $ 0.00134
-0.30%
$ 1.11 million $ 11,980
May 6, 3 PM $ 0.00135
+0.52%
$ 1.11 million $ 11,401
May 6, 2 PM $ 0.00134
-0.59%
$ 1.11 million $ 11,487
May 6, 1 PM $ 0.00135
+0.22%
$ 1.11 million $ 11,389
May 6, 12 PM $ 0.00136
+0.67%
$ 1.12 million $ 11,436
May 6, 11 AM $ 0.00136
+0.44%
$ 1.12 million $ 11,257
May 6, 10 AM $ 0.00135
+0.89%
$ 1.12 million $ 11,246
May 6, 9 AM $ 0.00135
-1.32%
$ 1.11 million $ 11,170
May 6, 8 AM $ 0.00136
-0.37%
$ 1.12 million $ 11,169
May 6, 7 AM $ 0.00135
-0.88%
$ 1.12 million $ 11,076
May 6, 4 AM $ 0.00135
-0.15%
$ 1.12 million $ 10,900
May 6, 3 AM $ 0.00136
+0.29%
$ 1.12 million $ 10,891
May 6, 12 AM $ 0.00137
+0.73%
$ 1.13 million $ 10,933
May 5, 6 PM $ 0.00119
+0.17%
$ 978,160 $ 10,464
May 5, 12 PM $ 0.00135
+0.00%
$ 1.11 million $ 11,346
May 5, 11 AM $ 0.00134
+0.00%
$ 1.11 million $ 11,326
May 5, 5 AM $ 0.00119
+1.37%
$ 978,160 $ 12,062
May 5, 4 AM $ 0.00117
-0.97%
$ 964,975 $ 11,921
May 5, 3 AM $ 0.00118
-0.88%
$ 974,407 $ 13,628
May 5, 12 AM $ 0.0012
+0.00%
$ 988,049 $ 12,209
May 4, 5 PM $ 0.00133
-1.04%
$ 1.09 million $ 12,707
May 4, 4 PM $ 0.00133
-0.67%
$ 1.1 million $ 12,448
May 4, 3 PM $ 0.00132
+0.00%
$ 1.09 million $ 12,366
May 4, 11 AM $ 0.00134
+0.68%
$ 1.1 million $ 12,581
May 4, 10 AM $ 0.00134
+0.30%
$ 1.1 million $ 12,537
May 4, 9 AM $ 0.00132
-0.08%
$ 1.09 million $ 12,621
May 4, 7 AM $ 0.00133
+0.00%
$ 1.1 million $ 12,429
May 4, 6 AM $ 0.00133
+0.30%
$ 1.1 million $ 12,379
May 4, 5 AM $ 0.00134
+0.90%
$ 1.1 million $ 12,506
May 4, 4 AM $ 0.00133
+0.38%
$ 1.1 million $ 12,616