Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0544
+98.13%
$65.22 million $28,744
Jul 12, 2024 $0.0274
-1.56%
$32.92 million $418,925
Jul 11, 2024 $0.0279
-1.81%
$33.44 million $339,728
Jul 10, 2024 $0.0284
+0.21%
$34.05 million $300,286
Jul 9, 2024 $0.0283
+1.59%
$33.98 million $671,053
Jul 8, 2024 $0.0279
+0.25%
$33.45 million $368,247
Jul 7, 2024 $0.0278
-6.25%
$33.37 million $361,049
Jul 6, 2024 $0.0297
+3.67%
$35.6 million $359,426
Jul 5, 2024 $0.0286
-2.57%
$34.34 million $476,704
Jul 4, 2024 $0.0293
-4.97%
$35.13 million $666,086
Jul 3, 2024 $0.0308
-0.87%
$36.97 million $368,881
Jul 2, 2024 $0.0311
+1.03%
$37.3 million $318,038
Jul 1, 2024 $0.0308
+1.72%
$36.92 million $326,305
Jun 30, 2024 $0.0303
+1.96%
$36.29 million $259,265
Jun 29, 2024 $0.0297
-1.03%
$35.6 million $242,698
Jun 28, 2024 $0.03
+0.27%
$35.97 million $245,325
Jun 27, 2024 $0.0299
+2.09%
$35.87 million $247,136
Jun 26, 2024 $0.0293
-2.32%
$35.13 million $209,236
Jun 25, 2024 $0.03
+6.76%
$35.97 million $373,944
Jun 24, 2024 $0.0281
-7.25%
$33.69 million $334,566
Jun 23, 2024 $0.0303
-1.99%
$36.33 million $454,934
Jun 22, 2024 $0.0309
-0.42%
$37.06 million $207,116
Jun 21, 2024 $0.031
-3.66%
$37.22 million $369,006
Jun 20, 2024 $0.0322
-2.07%
$38.64 million $207,872
Jun 19, 2024 $0.0329
+1.62%
$39.46 million $228,905
Jun 18, 2024 $0.0324
-2.80%
$38.83 million $255,345
Jun 17, 2024 $0.0333
-5.39%
$39.95 million $639,834
Jun 16, 2024 $0.0352
+2.34%
$42.23 million $245,997
Jun 15, 2024 $0.0344
+0.32%
$41.26 million $254,781
Jun 14, 2024 $0.0343
-2.49%
$41.13 million $549,154
Jun 13, 2024 $0.0352
-4.54%
$42.18 million $463,741
Jun 12, 2024 $0.0368
-0.25%
$44.19 million $401,393
Jun 11, 2024 $0.0369
-5.24%
$44.3 million $409,285
Jun 10, 2024 $0.039
-2.40%
$46.75 million $466,839
Jun 9, 2024 $0.0397
+2.06%
$47.62 million $629,346
Jun 8, 2024 $0.0389
-0.86%
$46.66 million $452,391
Jun 7, 2024 $0.0392
-1.71%
$47.06 million $373,868
Jun 6, 2024 $0.0399
+0.43%
$47.88 million $318,197
Jun 5, 2024 $0.0398
-2.20%
$47.68 million $483,049
Jun 4, 2024 $0.0407
+3.73%
$48.75 million $607,086
Jun 3, 2024 $0.0392
-0.04%
$47 million $446,182
Jun 2, 2024 $0.0392
-13.10%
$47.02 million $330,483
Jun 1, 2024 $0.0451
+14.49%
$54.11 million $9,835
May 31, 2024 $0.0394
+0.27%
$47.26 million $370,980
May 30, 2024 $0.0393
-1.95%
$47.13 million $382,075
May 29, 2024 $0.0401
+0.09%
$48.07 million $519,972
May 28, 2024 $0.04
-3.06%
$48.02 million $723,827
May 27, 2024 $0.0413
+1.01%
$49.54 million $430,417
May 26, 2024 $0.0409
-1.17%
$49.05 million $311,395
May 25, 2024 $0.0414
-0.54%
$49.63 million $406,429