Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000982
+0.02%
$657,469 $11,648
Jul 9, 11 PM $0.000981
+0.06%
$657,021 $11,748
Jul 9, 10 PM $0.000981
-0.05%
$656,613 $11,703
Jul 9, 9 PM $0.000982
+13.91%
$657,349 $11,383
Jul 9, 8 PM $0.000861
+0.23%
$576,549 $11,293
Jul 9, 7 PM $0.000859
-11.82%
$575,344 $11,550
Jul 9, 6 PM $0.000974
-0.15%
$652,107 $11,624
Jul 9, 5 PM $0.000976
+13.93%
$653,634 $11,789
Jul 9, 4 PM $0.000857
+0.27%
$573,711 $11,978
Jul 9, 3 PM $0.000855
-0.77%
$572,466 $11,956
Jul 9, 2 PM $0.000863
+0.25%
$577,553 $11,998
Jul 9, 1 PM $0.000861
-11.80%
$576,449 $11,794
Jul 9, 12 PM $0.000976
-0.17%
$653,560 $11,800
Jul 9, 11 AM $0.000978
+13.88%
$654,691 $11,745
Jul 9, 10 AM $0.00086
-0.22%
$575,405 $12,003
Jul 9, 9 AM $0.000861
-11.02%
$576,215 $12,181
Jul 9, 8 AM $0.000968
+0.06%
$648,138 $12,088
Jul 9, 7 AM $0.000967
+13.23%
$647,274 $12,337
Jul 9, 6 AM $0.000854
+0.25%
$571,669 $12,570
Jul 9, 5 AM $0.000852
-0.05%
$570,036 $12,383
Jul 9, 4 AM $0.000852
+0.26%
$570,337 $12,262
Jul 9, 3 AM $0.00085
-0.22%
$569,172 $12,389
Jul 9, 2 AM $0.000852
+0.36%
$570,432 $12,439
Jul 9, 1 AM $0.000849
+0.19%
$568,362 $12,855
Jul 9, 12 AM $0.000848
-12.35%
$567,458 $12,892
Jul 8, 11 PM $0.000969
+0.27%
$648,446 $12,737
Jul 8, 10 PM $0.000965
+0.16%
$646,176 $12,503
Jul 8, 9 PM $0.000963
-0.11%
$644,804 $12,446
Jul 8, 8 PM $0.000963
-0.19%
$644,911 $12,686
Jul 8, 7 PM $0.000965
-0.17%
$646,133 $12,350
Jul 8, 6 PM $0.000966
+13.94%
$646,980 $12,555
Jul 8, 5 PM $0.000847
+0.10%
$567,097 $12,440
Jul 8, 4 PM $0.000846
-0.02%
$566,160 $12,227
Jul 8, 3 PM $0.000846
+0.56%
$566,100 $12,252
Jul 8, 2 PM $0.00084
-0.62%
$562,398 $12,098
Jul 8, 1 PM $0.000845
+0.21%
$565,912 $12,265
Jul 8, 12 PM $0.000844
-12.61%
$564,935 $12,270
Jul 8, 11 AM $0.000966
-0.04%
$646,913 $12,300
Jul 8, 10 AM $0.000966
+0.39%
$646,953 $12,247
Jul 8, 9 AM $0.000964
+0.43%
$645,052 $12,037
Jul 8, 8 AM $0.000959
+0.04%
$641,664 $12,148
Jul 8, 7 AM $0.000841
+0.06%
$563,013 $12,146
Jul 8, 6 AM $0.000842
-0.28%
$563,790 $11,939
Jul 8, 5 AM $0.000844
+0.09%
$565,042 $12,179
Jul 8, 4 AM $0.000843
+0.34%
$695,248 $12,184
Jul 8, 3 AM $0.00084
-0.04%
$692,346 $11,984
Jul 8, 2 AM $0.00084
-0.01%
$692,635 $11,961
Jul 8, 1 AM $0.00084
-13.13%
$692,346 $11,872
Jul 8, 12 AM $0.000967
+0.02%
$797,031 $11,720
Jul 7, 11 PM $0.000967
+14.35%
$796,899 $11,680