e-RADIX Historical Data

EXRD Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00134
-0.89%
$ 1.1 million $ 11,123
May 11, 8 AM $ 0.00135
+0.90%
$ 1.11 million $ 11,493
May 11, 2 AM $ 0.00118
-1.34%
$ 969,095 $ 11,701
May 10, 8 PM $ 0.00134
-0.07%
$ 1.11 million $ 11,149
May 10, 7 PM $ 0.00133
-1.18%
$ 1.1 million $ 11,289
May 10, 6 PM $ 0.00134
-0.82%
$ 1.1 million $ 11,097
May 10, 4 PM $ 0.00136
+0.00%
$ 1.12 million $ 11,199
May 10, 3 PM $ 0.00136
+0.44%
$ 1.12 million $ 11,134
May 10, 2 PM $ 0.00135
-1.24%
$ 1.11 million $ 11,198
May 10, 11 AM $ 0.00136
-0.51%
$ 1.12 million $ 11,504
May 10, 10 AM $ 0.00136
+0.89%
$ 1.12 million $ 11,418
May 10, 9 AM $ 0.00135
-0.22%
$ 1.11 million $ 11,462
May 10, 8 AM $ 0.00137
+0.44%
$ 1.13 million $ 11,460
May 10, 7 AM $ 0.00136
+0.37%
$ 1.12 million $ 11,482
May 10, 1 AM $ 0.00119
-1.08%
$ 980,632 $ 11,927
May 10, 12 AM $ 0.00119
+0.00%
$ 981,456 $ 12,197
May 9, 11 PM $ 0.0012
+0.42%
$ 992,169 $ 12,235
May 9, 10 PM $ 0.00119
-1.00%
$ 980,632 $ 12,204
May 9, 9 PM $ 0.0012
+0.33%
$ 990,521 $ 12,210
May 9, 8 PM $ 0.0012
+1.18%
$ 990,521 $ 12,245
May 9, 7 PM $ 0.0012
-0.50%
$ 985,576 $ 12,342
May 9, 2 PM $ 0.0012
+2.22%
$ 986,400 $ 12,721
May 9, 1 PM $ 0.0012
+0.17%
$ 987,225 $ 12,516
May 9, 12 PM $ 0.0012
-0.17%
$ 985,576 $ 12,393
May 9, 11 AM $ 0.00119
+0.00%
$ 980,632 $ 12,414
May 9, 10 AM $ 0.00119
+0.34%
$ 980,632 $ 12,551
May 9, 9 AM $ 0.00119
+0.85%
$ 983,104 $ 12,693
May 9, 8 AM $ 0.00119
-0.50%
$ 978,160 $ 12,463
May 9, 7 AM $ 0.00119
+0.34%
$ 980,632 $ 12,477
May 9, 6 AM $ 0.00119
-0.25%
$ 983,104 $ 12,447
May 9, 5 AM $ 0.00119
-0.59%
$ 979,808 $ 12,455
May 9, 4 AM $ 0.00119
-0.25%
$ 980,632 $ 11,975
May 9, 3 AM $ 0.00119
-0.42%
$ 978,984 $ 12,035
May 9, 2 AM $ 0.00119
-0.83%
$ 978,984 $ 11,958
May 9, 1 AM $ 0.00119
+0.08%
$ 978,984 $ 11,883
May 9, 12 AM $ 0.0012
+0.34%
$ 986,400 $ 11,894
May 8, 10 PM $ 0.00119
+0.00%
$ 978,984 $ 11,573
May 8, 9 PM $ 0.0012
+0.67%
$ 986,400 $ 11,573
May 8, 8 PM $ 0.0012
+0.17%
$ 986,400 $ 11,573
May 8, 7 PM $ 0.00119
+0.59%
$ 984,752 $ 11,563
May 8, 6 PM $ 0.0012
+0.42%
$ 988,049 $ 11,276
May 8, 5 PM $ 0.0012
-0.08%
$ 987,225 $ 11,260
May 8, 4 PM $ 0.00119
-0.92%
$ 978,160 $ 11,195
May 8, 3 PM $ 0.0012
+1.27%
$ 987,225 $ 11,347
May 8, 1 PM $ 0.00118
+0.68%
$ 974,040 $ 11,113
May 8, 12 PM $ 0.00118
+0.77%
$ 972,391 $ 11,401
May 8, 11 AM $ 0.00118
-0.17%
$ 970,743 $ 11,481
May 8, 10 AM $ 0.00118
+0.51%
$ 970,743 $ 11,312
May 8, 9 AM $ 0.00118
+0.60%
$ 974,040 $ 11,156
May 8, 5 AM $ 0.00117
-0.68%
$ 964,975 $ 11,376