e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0013
-0.23%
$ 1.07 million $ 11,107
May 14, 4 PM $ 0.0013
+0.15%
$ 1.07 million $ 10,910
May 14, 3 PM $ 0.0013
+0.46%
$ 1.07 million $ 10,985
May 14, 2 PM $ 0.0013
+0.00%
$ 1.08 million $ 11,085
May 14, 8 AM $ 0.00113
-1.30%
$ 935,309 $ 11,281
May 14, 7 AM $ 0.00114
-1.39%
$ 937,781 $ 11,040
May 14, 6 AM $ 0.00115
+0.26%
$ 951,790 $ 11,331
May 14, 2 AM $ 0.00115
+0.09%
$ 951,790 $ 11,449
May 14, 1 AM $ 0.00114
+0.09%
$ 942,725 $ 11,504
May 14, 12 AM $ 0.00115
+0.00%
$ 944,373 $ 11,638
May 13, 7 PM $ 0.00116
+0.95%
$ 958,382 $ 12,390
May 13, 6 PM $ 0.00115
-0.26%
$ 947,670 $ 12,284
May 13, 5 PM $ 0.00115
-0.69%
$ 950,142 $ 12,483
May 13, 4 PM $ 0.00116
+0.56%
$ 952,614 $ 12,673
May 13, 3 PM $ 0.00116
-1.24%
$ 957,925 $ 12,728
May 13, 2 PM $ 0.00118
+0.86%
$ 969,919 $ 12,650
May 13, 1 PM $ 0.00118
+1.20%
$ 970,743 $ 12,869
May 13, 11 AM $ 0.00117
+0.77%
$ 967,447 $ 12,516
May 13, 10 AM $ 0.00116
-0.94%
$ 960,031 $ 12,534
May 13, 9 AM $ 0.00118
+0.09%
$ 969,095 $ 12,407
May 13, 7 AM $ 0.00117
-0.09%
$ 964,975 $ 12,034
May 13, 6 AM $ 0.00117
-0.26%
$ 965,799 $ 12,084
May 13, 5 AM $ 0.00117
-0.68%
$ 963,327 $ 12,102
May 13, 3 AM $ 0.00117
-0.68%
$ 965,799 $ 11,532
May 13, 2 AM $ 0.00118
+1.29%
$ 972,391 $ 11,671
May 13, 1 AM $ 0.00117
-0.26%
$ 964,975 $ 11,718
May 13, 12 AM $ 0.00117
-0.76%
$ 962,503 $ 11,444
May 12, 11 PM $ 0.00117
-0.17%
$ 960,855 $ 11,325
May 12, 10 PM $ 0.00117
+0.00%
$ 964,975 $ 11,325
May 12, 8 PM $ 0.00118
+0.68%
$ 973,216 $ 10,928
May 12, 7 PM $ 0.00118
+0.17%
$ 973,216 $ 10,766
May 12, 6 PM $ 0.00118
+1.03%
$ 971,567 $ 10,866
May 12, 2 PM $ 0.00117
+0.09%
$ 963,327 $ 10,694
May 12, 1 PM $ 0.00117
-0.26%
$ 962,503 $ 10,530
May 12, 12 PM $ 0.00117
-0.26%
$ 964,975 $ 10,707
May 12, 10 AM $ 0.00117
-0.76%
$ 964,975 $ 11,024
May 12, 9 AM $ 0.00119
+1.71%
$ 980,632 $ 11,150
May 12, 8 AM $ 0.00118
+0.08%
$ 970,743 $ 11,031
May 12, 5 AM $ 0.00119
+0.00%
$ 982,280 $ 11,038
May 11, 11 PM $ 0.00135
+0.67%
$ 1.11 million $ 11,575
May 11, 10 PM $ 0.00135
+0.15%
$ 1.11 million $ 11,593
May 11, 9 PM $ 0.00135
-0.15%
$ 1.11 million $ 11,688
May 11, 7 PM $ 0.00134
-0.22%
$ 1.1 million $ 11,674
May 11, 6 PM $ 0.00134
-0.37%
$ 1.1 million $ 11,752
May 11, 5 PM $ 0.00134
+0.07%
$ 1.1 million $ 11,761
May 11, 4 PM $ 0.00135
+0.52%
$ 1.11 million $ 11,794
May 11, 3 PM $ 0.00135
+0.07%
$ 1.11 million $ 11,768
May 11, 11 AM $ 0.00134
+0.00%
$ 1.1 million $ 11,387
May 11, 10 AM $ 0.00135
+0.37%
$ 1.11 million $ 11,387
May 11, 9 AM $ 0.00134
-0.89%
$ 1.1 million $ 11,123