Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.000918
+0.06%
$614,432 $10,986
Jul 12, 1 AM $0.000917
-0.21%
$613,743 $11,069
Jul 12, 12 AM $0.000919
+13.38%
$614,907 $11,072
Jul 11, 11 PM $0.00081
-0.34%
$542,382 $11,022
Jul 11, 10 PM $0.000812
-11.56%
$543,674 $11,047
Jul 11, 9 PM $0.000919
+0.12%
$615,195 $11,208
Jul 11, 8 PM $0.000918
+0.22%
$614,486 $11,331
Jul 11, 7 PM $0.000917
+0.32%
$613,749 $11,175
Jul 11, 6 PM $0.000914
+12.83%
$611,801 $11,436
Jul 11, 5 PM $0.000811
-0.32%
$542,609 $11,789
Jul 11, 4 PM $0.000813
-0.07%
$544,350 $11,792
Jul 11, 3 PM $0.000925
-0.16%
$619,506 $11,591
Jul 11, 2 PM $0.000927
+0.10%
$620,269 $13,656
Jul 11, 1 PM $0.000927
+13.88%
$620,236 $13,529
Jul 11, 12 PM $0.000814
+0.17%
$544,805 $13,504
Jul 11, 11 AM $0.000812
-2.18%
$543,855 $13,424
Jul 11, 10 AM $0.00083
+0.65%
$555,948 $13,500
Jul 11, 9 AM $0.000825
-11.30%
$552,370 $11,395
Jul 11, 8 AM $0.000931
-0.30%
$622,994 $11,551
Jul 11, 7 AM $0.000933
-0.12%
$624,855 $11,434
Jul 11, 6 AM $0.000935
-0.90%
$625,578 $11,540
Jul 11, 5 AM $0.000942
+13.68%
$630,592 $11,525
Jul 11, 4 AM $0.000828
+0.19%
$554,599 $11,448
Jul 11, 3 AM $0.000827
-1.11%
$553,541 $11,706
Jul 11, 2 AM $0.000836
-0.26%
$559,332 $11,537
Jul 11, 1 AM $0.000837
-0.02%
$560,436 $11,520
Jul 11, 12 AM $0.000837
-0.02%
$560,543 $11,492
Jul 10, 11 PM $0.000838
+0.27%
$561,179 $11,588
Jul 10, 10 PM $0.000836
-0.02%
$559,666 $11,710
Jul 10, 9 PM $0.000836
-0.15%
$559,800 $11,979
Jul 10, 8 PM $0.000838
+0.40%
$561,206 $11,897
Jul 10, 7 PM $0.000835
-0.11%
$558,990 $11,920
Jul 10, 6 PM $0.000836
-0.22%
$559,633 $11,759
Jul 10, 5 PM $0.000838
-0.06%
$560,851 $11,596
Jul 10, 4 PM $0.000838
-0.31%
$561,092 $11,569
Jul 10, 3 PM $0.000841
-0.10%
$563,107 $11,583
Jul 10, 2 PM $0.000841
-11.81%
$563,147 $11,775
Jul 10, 1 PM $0.000953
+0.09%
$638,130 $11,970
Jul 10, 12 PM $0.000952
+13.70%
$637,561 $11,978
Jul 10, 11 AM $0.000838
+0.09%
$560,737 $12,123
Jul 10, 10 AM $0.000836
-0.07%
$559,721 $12,077
Jul 10, 9 AM $0.000837
+0.14%
$560,122 $11,868
Jul 10, 8 AM $0.000835
-2.17%
$559,305 $12,285
Jul 10, 7 AM $0.000855
+0.18%
$572,245 $12,254
Jul 10, 6 AM $0.000854
+0.06%
$571,810 $11,835
Jul 10, 5 AM $0.000853
-0.28%
$570,893 $11,939
Jul 10, 4 AM $0.000855
-0.90%
$572,533 $12,124
Jul 10, 3 AM $0.000865
+0.17%
$578,729 $12,335
Jul 10, 2 AM $0.000864
-10.55%
$578,377 $11,902
Jul 10, 1 AM $0.000966
-1.71%
$646,384 $11,644