Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.0168
-2.83%
$20.15 million $127,232
Oct 20, 2024 $0.0173
-0.15%
$20.73 million $182,484
Oct 19, 2024 $0.0173
+0.16%
$20.76 million $223,452
Oct 18, 2024 $0.0173
+9.40%
$20.73 million $143,739
Oct 17, 2024 $0.0158
-2.62%
$18.95 million $83,572
Oct 16, 2024 $0.0162
-0.22%
$19.46 million $137,125
Oct 15, 2024 $0.0164
+1.78%
$19.63 million $152,930
Oct 14, 2024 $0.0161
+7.23%
$19.28 million $184,570
Oct 13, 2024 $0.015
-1.99%
$17.98 million $122,205
Oct 12, 2024 $0.0153
+1.31%
$18.35 million $159,116
Oct 11, 2024 $0.0151
+10.90%
$18.11 million $143,919
Oct 10, 2024 $0.0137
-6.92%
$16.37 million $224,691
Oct 9, 2024 $0.0145
-7.90%
$17.37 million $79,777
Oct 8, 2024 $0.0157
-2.80%
$18.86 million $158,642
Oct 7, 2024 $0.0162
-0.40%
$19.4 million $179,132
Oct 6, 2024 $0.0163
+0.16%
$19.54 million $299,692
Oct 5, 2024 $0.0163
-3.77%
$19.51 million $223,190
Oct 4, 2024 $0.0169
+0.53%
$20.27 million $128,173
Oct 3, 2024 $0.0168
-3.89%
$20.16 million $173,023
Oct 2, 2024 $0.0175
-0.04%
$20.98 million $160,342
Oct 1, 2024 $0.0175
-12.61%
$20.93 million $256,700
Sep 30, 2024 $0.0199
-6.00%
$23.85 million $218,354
Sep 29, 2024 $0.0211
-1.88%
$25.31 million $244,159
Sep 28, 2024 $0.0215
-1.88%
$25.79 million $271,229
Sep 27, 2024 $0.022
+2.93%
$26.34 million $260,273
Sep 26, 2024 $0.0213
-0.36%
$25.6 million $304,425
Sep 25, 2024 $0.0214
+1.50%
$25.69 million $230,038
Sep 24, 2024 $0.0211
+0.42%
$25.31 million $164,234
Sep 23, 2024 $0.0211
+7.17%
$25.27 million $218,901
Sep 22, 2024 $0.114
+428.11%
$136.82 million $104,914
Sep 21, 2024 $0.0216
-0.49%
$25.95 million $222,233
Sep 20, 2024 $0.0217
+0.21%
$26.08 million $267,365
Sep 19, 2024 $0.0217
+4.40%
$26.03 million $229,030
Sep 18, 2024 $0.0208
+1.33%
$24.92 million $217,940
Sep 17, 2024 $0.0205
+2.12%
$24.59 million $192,284
Sep 16, 2024 $0.0201
-2.57%
$24.08 million $251,429
Sep 15, 2024 $0.0206
-4.15%
$24.72 million $254,994
Sep 14, 2024 $0.0215
-2.21%
$25.79 million $248,942
Sep 13, 2024 $0.022
+3.33%
$26.37 million $692,181
Sep 12, 2024 $0.0213
+7.30%
$25.52 million $213,296
Sep 11, 2024 $0.0198
-4.63%
$23.79 million $363,040
Sep 10, 2024 $0.0208
-0.91%
$24.94 million $149,723
Sep 9, 2024 $0.021
+3.42%
$25.17 million $196,964
Sep 8, 2024 $0.0203
-1.36%
$24.34 million $263,458
Sep 7, 2024 $0.0206
-0.21%
$24.67 million $242,883
Sep 6, 2024 $0.0206
-5.65%
$24.72 million $332,878
Sep 5, 2024 $0.0218
-4.59%
$26.2 million $233,429
Sep 4, 2024 $0.0229
+0.39%
$27.46 million $255,214
Sep 3, 2024 $0.0228
-1.26%
$27.36 million $261,485
Sep 2, 2024 $0.023
+1.51%
$27.64 million $254,344