e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00124
+0.73%
$ 1.02 million $ 12,200
May 17, 7 PM $ 0.00108
-1.19%
$ 891,634 $ 11,811
May 17, 6 PM $ 0.00108
+0.09%
$ 891,634 $ 11,783
May 17, 5 PM $ 0.00109
+0.46%
$ 899,874 $ 11,992
May 17, 4 PM $ 0.00109
+0.09%
$ 898,226 $ 11,971
May 17, 11 AM $ 0.00109
+0.65%
$ 897,402 $ 12,301
May 17, 5 AM $ 0.00123
-0.97%
$ 1.01 million $ 12,428
May 17, 4 AM $ 0.00123
+0.24%
$ 1.01 million $ 12,511
May 17, 3 AM $ 0.00124
+0.65%
$ 1.02 million $ 12,444
May 16, 11 PM $ 0.00123
+0.00%
$ 1.02 million $ 12,541
May 16, 10 PM $ 0.00123
-0.49%
$ 1.01 million $ 12,541
May 16, 9 PM $ 0.00123
-0.08%
$ 1.02 million $ 12,485
May 16, 8 PM $ 0.00123
+0.00%
$ 1.02 million $ 12,506
May 16, 7 PM $ 0.00124
+0.81%
$ 1.02 million $ 12,606
May 16, 6 PM $ 0.00124
+0.08%
$ 1.02 million $ 12,781
May 16, 5 PM $ 0.00123
-1.13%
$ 1.01 million $ 12,691
May 16, 4 PM $ 0.00124
+0.00%
$ 1.02 million $ 12,460
May 16, 2 PM $ 0.00124
+0.98%
$ 1.02 million $ 12,610
May 16, 1 PM $ 0.00123
+0.16%
$ 1.02 million $ 12,472
May 16, 12 PM $ 0.00123
+0.24%
$ 1.02 million $ 12,460
May 16, 11 AM $ 0.00123
-0.81%
$ 1.02 million $ 12,502
May 16, 10 AM $ 0.00124
-1.12%
$ 1.02 million $ 12,471
May 16, 9 AM $ 0.00125
+1.13%
$ 1.03 million $ 12,521
May 16, 8 AM $ 0.00124
-1.27%
$ 1.02 million $ 12,380
May 16, 7 AM $ 0.00126
-0.32%
$ 1.04 million $ 12,339
May 16, 3 AM $ 0.00126
-0.79%
$ 1.04 million $ 11,942
May 16, 2 AM $ 0.00126
+0.16%
$ 1.04 million $ 12,037
May 16, 1 AM $ 0.00126
-0.48%
$ 1.04 million $ 12,315
May 16, 12 AM $ 0.00126
-0.79%
$ 1.04 million $ 12,063
May 15, 11 PM $ 0.00127
+0.39%
$ 1.05 million $ 11,996
May 15, 10 PM $ 0.00126
-1.10%
$ 1.04 million $ 11,985
May 15, 9 PM $ 0.00127
+1.11%
$ 1.05 million $ 12,055
May 15, 8 PM $ 0.00127
+0.63%
$ 1.05 million $ 12,125
May 15, 7 PM $ 0.00127
+0.95%
$ 1.05 million $ 12,066
May 15, 6 PM $ 0.00126
+0.32%
$ 1.04 million $ 11,742
May 15, 5 PM $ 0.00127
+1.03%
$ 1.05 million $ 11,678
May 15, 12 PM $ 0.00126
-0.39%
$ 1.04 million $ 11,494
May 15, 11 AM $ 0.00127
+0.24%
$ 1.05 million $ 11,321
May 15, 10 AM $ 0.00127
-0.31%
$ 1.04 million $ 11,389
May 15, 8 AM $ 0.00126
-0.32%
$ 1.04 million $ 11,157
May 15, 7 AM $ 0.00126
-1.17%
$ 1.04 million $ 11,369
May 15, 6 AM $ 0.00128
-1.84%
$ 1.06 million $ 11,364
May 15, 5 AM $ 0.00129
-1.37%
$ 1.07 million $ 11,421
May 15, 4 AM $ 0.0013
+0.00%
$ 1.07 million $ 11,596
May 15, 3 AM $ 0.00131
+0.77%
$ 1.08 million $ 11,605
May 14, 10 PM $ 0.00124
+0.00%
$ 1.02 million $ 917
May 14, 9 PM $ 0.00128
-0.23%
$ 1.05 million $ 11,127
May 14, 8 PM $ 0.00128
-0.62%
$ 1.05 million $ 11,056
May 14, 7 PM $ 0.00129
-0.85%
$ 1.06 million $ 11,083
May 14, 6 PM $ 0.0013
-0.84%
$ 1.07 million $ 11,016