Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.000809
+0.33%
$541,817 $11,274
Jul 16, 5 AM $0.000807
-0.13%
$540,043 $11,330
Jul 16, 4 AM $0.000808
+0.38%
$541,302 $11,213
Jul 16, 3 AM $0.000805
-11.12%
$538,677 $11,358
Jul 16, 2 AM $0.000904
+0.00%
$605,543 $11,283
Jul 16, 1 AM $0.000904
+13.10%
$605,523 $11,080
Jul 16, 12 AM $0.0008
-0.28%
$535,638 $11,155
Jul 15, 11 PM $0.000802
-0.39%
$536,709 $11,172
Jul 15, 10 PM $0.000805
-0.12%
$538,804 $11,054
Jul 15, 9 PM $0.000805
-12.18%
$539,199 $10,778
Jul 15, 8 PM $0.000917
+0.13%
$614,046 $10,989
Jul 15, 7 PM $0.000916
+13.92%
$613,504 $10,929
Jul 15, 6 PM $0.000804
-0.05%
$538,517 $11,042
Jul 15, 5 PM $0.000805
+0.23%
$538,664 $11,200
Jul 15, 4 PM $0.000803
-0.67%
$537,425 $12,688
Jul 15, 3 PM $0.000809
+0.85%
$541,514 $12,678
Jul 15, 2 PM $0.000918
+0.11%
$614,937 $11,220
Jul 15, 1 PM $0.000918
-0.14%
$614,870 $11,055
Jul 15, 12 PM $0.00092
+14.67%
$616,108 $11,202
Jul 15, 11 AM $0.000803
+0.29%
$537,452 $11,053
Jul 15, 10 AM $0.000801
-12.20%
$536,046 $11,142
Jul 15, 9 AM $0.000912
+0.02%
$610,859 $11,130
Jul 15, 8 AM $0.000913
+12.57%
$611,355 $11,182
Jul 15, 7 AM $0.000812
-0.09%
$543,397 $11,339
Jul 15, 6 AM $0.000812
-10.67%
$543,478 $11,599
Jul 15, 5 AM $0.000908
-0.29%
$607,887 $11,568
Jul 15, 4 AM $0.00091
+13.48%
$609,333 $11,753
Jul 15, 3 AM $0.000803
-0.30%
$537,452 $11,579
Jul 15, 2 AM $0.000806
-11.45%
$539,655 $11,704
Jul 15, 1 AM $0.00091
-0.11%
$609,219 $11,928
Jul 15, 12 AM $0.000911
+0.13%
$610,275 $11,771
Jul 14, 11 PM $0.00091
+0.10%
$609,424 $11,637
Jul 14, 10 PM $0.00091
+0.20%
$609,306 $11,932
Jul 14, 9 PM $0.000909
-0.30%
$608,469 $11,883
Jul 14, 8 PM $0.00091
-0.10%
$609,132 $11,659
Jul 14, 7 PM $0.000805
-0.07%
$539,139 $11,643
Jul 14, 6 PM $0.000806
+0.36%
$539,467 $11,788
Jul 14, 5 PM $0.000802
+0.10%
$537,151 $11,735
Jul 14, 4 PM $0.000803
+1.36%
$537,311 $11,919
Jul 14, 3 PM $0.000791
-0.18%
$529,552 $11,964
Jul 14, 2 PM $0.000792
+0.06%
$530,496 $21,823
Jul 14, 1 PM $0.000821
+2.92%
$549,377 $21,934
Jul 14, 12 PM $0.000797
+0.28%
$533,415 $12,087
Jul 14, 11 AM $0.000794
-0.05%
$531,741 $12,199
Jul 14, 10 AM $0.000794
-0.19%
$531,507 $12,093
Jul 14, 9 AM $0.000795
+0.38%
$532,544 $12,049
Jul 14, 8 AM $0.000793
+0.30%
$531,105 $12,207
Jul 14, 7 AM $0.000791
-0.47%
$529,451 $12,137
Jul 14, 6 AM $0.000795
-11.70%
$532,377 $12,003
Jul 14, 5 AM $0.000901
+0.29%
$602,925 $12,093