e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00115
+0.79%
$ 950,142 $ 11,420
May 21, 4 AM $ 0.00114
+0.00%
$ 941,077 $ 11,235
May 21, 3 AM $ 0.00114
+0.09%
$ 941,077 $ 11,224
May 20, 10 PM $ 0.00117
+0.34%
$ 961,616 $ 11,156
May 20, 9 PM $ 0.00117
-0.26%
$ 965,732 $ 11,021
May 20, 8 PM $ 0.00116
-1.27%
$ 958,382 $ 11,030
May 20, 3 PM $ 0.00116
+1.22%
$ 955,910 $ 11,102
May 20, 2 PM $ 0.00114
-0.61%
$ 942,725 $ 11,226
May 20, 1 PM $ 0.00115
+0.00%
$ 947,670 $ 11,054
May 20, 12 PM $ 0.00114
+0.00%
$ 943,549 $ 11,318
May 20, 11 AM $ 0.00114
+0.97%
$ 941,901 $ 11,318
May 20, 10 AM $ 0.00113
+0.09%
$ 932,837 $ 11,284
May 20, 9 AM $ 0.00117
-0.68%
$ 963,327 $ 11,593
May 20, 8 AM $ 0.00118
-2.57%
$ 969,919 $ 11,635
May 20, 7 AM $ 0.00118
+0.17%
$ 974,864 $ 11,684
May 20, 5 AM $ 0.0012
-0.99%
$ 988,873 $ 11,760
May 20, 4 AM $ 0.00122
+0.08%
$ 1 million $ 11,746
May 20, 3 AM $ 0.00121
+0.08%
$ 994,641 $ 11,948
May 20, 12 AM $ 0.00121
-0.98%
$ 996,289 $ 12,506
May 19, 11 PM $ 0.00122
+0.08%
$ 1.01 million $ 12,473
May 19, 10 PM $ 0.00121
-0.41%
$ 997,113 $ 12,281
May 19, 9 PM $ 0.00122
+0.33%
$ 1.01 million $ 12,296
May 19, 8 PM $ 0.00122
+0.25%
$ 1.01 million $ 12,170
May 19, 7 PM $ 0.00121
+0.08%
$ 996,289 $ 11,977
May 19, 6 PM $ 0.00121
-0.33%
$ 995,465 $ 11,909
May 19, 5 PM $ 0.00121
-0.33%
$ 997,113 $ 11,905
May 19, 4 PM $ 0.00121
-1.06%
$ 1 million $ 12,078
May 19, 3 PM $ 0.00123
-0.32%
$ 1.01 million $ 12,048
May 19, 2 PM $ 0.00122
+0.20%
$ 1.01 million $ 12,029
May 19, 1 PM $ 0.00122
-0.20%
$ 1.01 million $ 13,170
May 19, 12 PM $ 0.00122
-0.49%
$ 1.01 million $ 11,769
May 19, 9 AM $ 0.00124
-0.24%
$ 1.02 million $ 11,886
May 19, 8 AM $ 0.00124
+0.24%
$ 1.02 million $ 11,806
May 19, 7 AM $ 0.00124
+1.15%
$ 1.02 million $ 11,819
May 19, 6 AM $ 0.00122
+0.08%
$ 1.01 million $ 11,589
May 19, 5 AM $ 0.00123
-0.65%
$ 1.01 million $ 11,560
May 19, 4 AM $ 0.00122
+0.08%
$ 1.01 million $ 11,520
May 19, 3 AM $ 0.00122
-0.24%
$ 1.01 million $ 11,452
May 19, 2 AM $ 0.00123
+0.24%
$ 1.02 million $ 11,430
May 19, 1 AM $ 0.00123
-0.57%
$ 1.01 million $ 11,280
May 19, 12 AM $ 0.00123
+0.98%
$ 1.02 million $ 11,150
May 18, 11 PM $ 0.00122
-0.08%
$ 1.01 million $ 11,137
May 18, 9 PM $ 0.00124
+0.81%
$ 1.02 million $ 11,615
May 18, 8 PM $ 0.00124
+1.06%
$ 1.02 million $ 11,627
May 18, 7 PM $ 0.00123
+0.00%
$ 1.02 million $ 11,627
May 18, 5 PM $ 0.00108
+0.00%
$ 889,161 $ 11,443
May 18, 4 PM $ 0.00108
-0.92%
$ 889,161 $ 11,462
May 18, 3 PM $ 0.00108
-1.19%
$ 887,513 $ 11,548
May 18, 2 PM $ 0.00122
+0.16%
$ 1.01 million $ 11,471
May 18, 8 AM $ 0.00109
+1.02%
$ 899,050 $ 11,551