Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.0116
-1.94%
$13.96 million $20,199
Jan 28, 2025 $0.0119
-0.03%
$14.24 million $26,196
Jan 27, 2025 $0.0119
-2.88%
$14.25 million $98,271
Jan 26, 2025 $0.0122
-7.41%
$14.66 million $133,338
Jan 25, 2025 $0.0132
+0.34%
$15.83 million $39,847
Jan 24, 2025 $0.0132
-11.54%
$15.77 million $61,387
Jan 23, 2025 $0.0148
-1.12%
$17.73 million $161,547
Jan 22, 2025 $0.015
-6.60%
$17.97 million $31,730
Jan 21, 2025 $0.016
+6.43%
$19.22 million $43,173
Jan 20, 2025 $0.015
-5.68%
$18.05 million $35,914
Jan 19, 2025 $0.016
-9.34%
$19.13 million $39,262
Jan 18, 2025 $0.0176
-4.48%
$21.11 million $42,582
Jan 17, 2025 $0.0192
+6.17%
$23.05 million $7,606
Jan 16, 2025 $0.0188
-2.68%
$22.49 million $24,622
Jan 15, 2025 $0.0193
+2.97%
$23.11 million $55,015
Jan 14, 2025 $0.0187
+3.21%
$22.45 million $34,992
Jan 13, 2025 $0.0181
-7.84%
$21.75 million $42,271
Jan 12, 2025 $0.0197
+2.48%
$23.6 million $67,571
Jan 11, 2025 $0.0193
+0.83%
$23.1 million $26,026
Jan 10, 2025 $0.0192
+1.28%
$23.02 million $36,817
Jan 9, 2025 $0.0188
-4.53%
$22.59 million $106,355
Jan 8, 2025 $0.0197
-10.26%
$23.66 million $94,106
Jan 7, 2025 $0.022
-7.02%
$26.35 million $66,360
Jan 6, 2025 $0.0236
-2.01%
$28.34 million $92,899
Jan 5, 2025 $0.0241
-1.03%
$28.92 million $99,652
Jan 4, 2025 $0.0244
+4.13%
$29.22 million $129,536
Jan 3, 2025 $0.0234
-67.26%
$28.07 million $70,565
Jan 2, 2025 $0.0713
+220.94%
$85.48 million $32,862
Jan 1, 2025 $0.0222
-2.21%
$26.63 million $181,868
Dec 31, 2024 $0.0228
-1.61%
$27.29 million $332,037
Dec 30, 2024 $0.0231
-1.50%
$27.74 million $154,683
Dec 29, 2024 $0.0235
-3.19%
$28.24 million $78,294
Dec 28, 2024 $0.0244
-1.32%
$29.31 million $125,071
Dec 27, 2024 $0.0248
-65.79%
$29.7 million $151,561
Dec 26, 2024 $0.0725
+187.51%
$86.94 million $30,758
Dec 25, 2024 $0.025
-3.10%
$29.96 million $108,661
Dec 24, 2024 $0.0258
+5.29%
$30.92 million $75,397
Dec 23, 2024 $0.0245
-1.71%
$29.37 million $47,526
Dec 22, 2024 $0.025
+3.54%
$29.93 million $47,483
Dec 21, 2024 $0.0241
-5.52%
$28.91 million $54,383
Dec 20, 2024 $0.0257
-0.44%
$30.77 million $116,837
Dec 19, 2024 $0.0258
-6.90%
$30.91 million $83,527
Dec 18, 2024 $0.0277
-4.28%
$33.2 million $70,255
Dec 17, 2024 $0.0287
-26.23%
$34.46 million $103,689
Dec 16, 2024 $0.0383
+13.57%
$45.95 million $75,272
Dec 15, 2024 $0.0337
+3.15%
$40.46 million $74,184
Dec 14, 2024 $0.0326
-4.05%
$39.16 million $98,283
Dec 13, 2024 $0.034
-1.82%
$40.81 million $248,138
Dec 12, 2024 $0.0347
-3.50%
$41.56 million $275,568
Dec 11, 2024 $0.0359
+9.79%
$43.19 million $523,037