Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.000839
-0.08%
$561,716 $12,203
Jul 18, 10 AM $0.000839
+0.09%
$561,669 $11,844
Jul 18, 9 AM $0.000839
-0.15%
$561,555 $11,372
Jul 18, 8 AM $0.00084
-9.17%
$562,405 $10,992
Jul 18, 7 AM $0.000925
+0.23%
$619,074 $10,726
Jul 18, 6 AM $0.000923
+11.25%
$618,097 $11,025
Jul 18, 5 AM $0.000831
+0.30%
$556,152 $11,285
Jul 18, 4 AM $0.000828
-0.10%
$554,438 $10,800
Jul 18, 3 AM $0.000828
-0.23%
$554,418 $10,766
Jul 18, 2 AM $0.00083
+0.24%
$555,723 $10,953
Jul 18, 1 AM $0.000828
-0.14%
$554,398 $10,963
Jul 18, 12 AM $0.000829
-0.40%
$555,328 $10,936
Jul 17, 11 PM $0.000832
+0.30%
$557,304 $10,856
Jul 17, 10 PM $0.00083
-10.17%
$555,623 $11,058
Jul 17, 9 PM $0.000924
+0.11%
$618,967 $11,004
Jul 17, 8 PM $0.000924
+0.48%
$618,874 $10,723
Jul 17, 7 PM $0.000921
-0.08%
$616,483 $10,538
Jul 17, 6 PM $0.000922
+0.29%
$617,012 $10,450
Jul 17, 5 PM $0.000919
-0.41%
$615,231 $10,480
Jul 17, 4 PM $0.000922
-0.04%
$617,494 $10,322
Jul 17, 3 PM $0.000923
-0.13%
$617,769 $10,159
Jul 17, 2 PM $0.000925
+10.26%
$619,121 $11,042
Jul 17, 1 PM $0.000838
+0.04%
$561,167 $10,821
Jul 17, 12 PM $0.00089
+0.00%
$595,854 $749
Jul 17, 11 AM $0.00089
+0.30%
$595,881 $742
Jul 17, 8 AM $0.000818
+0.00%
$547,606 $10,952
Jul 17, 7 AM $0.000818
-0.40%
$547,575 $10,944
Jul 17, 6 AM $0.000821
-0.46%
$549,785 $10,657
Jul 17, 5 AM $0.000824
+0.10%
$551,773 $10,479
Jul 17, 4 AM $0.000815
+0.17%
$545,928 $11,092
Jul 17, 3 AM $0.000813
+0.00%
$544,509 $10,878
Jul 17, 2 AM $0.000814
-0.14%
$544,723 $10,942
Jul 17, 1 AM $0.000814
-0.17%
$545,272 $10,743
Jul 17, 12 AM $0.000815
-0.40%
$545,714 $10,806
Jul 16, 11 PM $0.000818
-0.16%
$547,910 $10,858
Jul 16, 10 PM $0.000819
+0.34%
$548,593 $10,754
Jul 16, 9 PM $0.000918
-0.03%
$614,508 $10,933
Jul 16, 8 PM $0.000918
+0.74%
$614,823 $11,017
Jul 16, 7 PM $0.000912
-0.06%
$610,320 $11,089
Jul 16, 6 PM $0.000913
+0.31%
$611,455 $10,876
Jul 16, 5 PM $0.000801
+0.10%
$536,193 $10,725
Jul 16, 4 PM $0.0008
-0.05%
$535,303 $10,784
Jul 16, 3 PM $0.0008
-0.13%
$535,571 $10,715
Jul 16, 2 PM $0.000801
+0.08%
$536,347 $10,549
Jul 16, 1 PM $0.00091
-0.02%
$609,493 $10,803
Jul 16, 11 AM $0.000909
+0.16%
$608,415 $11,699
Jul 16, 10 AM $0.000908
-0.14%
$608,221 $11,534
Jul 16, 9 AM $0.000909
-0.15%
$608,597 $11,497
Jul 16, 8 AM $0.00091
+0.16%
$609,079 $11,388
Jul 16, 7 AM $0.000907
+12.12%
$607,498 $11,291