e-RADIX Historical Data

EXRD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000977
-0.05%
$ 805,255 $ 8,883
May 24, 2 AM $ 0.000981
+0.00%
$ 808,549 $ 8,788
May 24, 1 AM $ 0.00099
-1.20%
$ 815,996 $ 8,586
May 24, 12 AM $ 0.00098
+1.50%
$ 807,495 $ 19,234
May 23, 11 PM $ 0.000964
-0.06%
$ 794,759 $ 11,774
May 23, 10 PM $ 0.000965
+0.26%
$ 795,210 $ 11,860
May 23, 9 PM $ 0.000962
+0.14%
$ 793,158 $ 18,971
May 23, 8 PM $ 0.00096
-6.91%
$ 791,321 $ 19,080
May 23, 7 PM $ 0.00103
+0.14%
$ 848,323 $ 6,975
May 23, 6 PM $ 0.00103
+1.20%
$ 845,579 $ 6,902
May 23, 5 PM $ 0.00101
+0.30%
$ 833,505 $ 6,685
May 23, 4 PM $ 0.001
+0.00%
$ 825,222 $ 6,531
May 23, 3 PM $ 0.001
+0.87%
$ 825,337 $ 6,377
May 23, 2 PM $ 0.00108
-0.01%
$ 891,024 $ 11,762
May 23, 1 PM $ 0.00108
-0.14%
$ 891,098 $ 11,806
May 23, 12 PM $ 0.00108
+0.10%
$ 891,904 $ 11,740
May 23, 10 AM $ 0.00113
-0.05%
$ 927,422 $ 11,921
May 23, 9 AM $ 0.00113
-0.12%
$ 927,925 $ 11,917
May 23, 8 AM $ 0.00113
-0.09%
$ 929,062 $ 11,964
May 23, 7 AM $ 0.00113
-0.25%
$ 928,955 $ 11,814
May 23, 6 AM $ 0.00113
+0.00%
$ 930,760 $ 11,610
May 23, 12 AM $ 0.00113
-0.79%
$ 928,716 $ 11,511
May 22, 11 PM $ 0.00113
-1.23%
$ 929,540 $ 11,801
May 22, 10 PM $ 0.00114
+0.98%
$ 937,781 $ 11,586
May 22, 8 PM $ 0.00113
-0.70%
$ 930,364 $ 12,404
May 22, 7 PM $ 0.00113
+0.00%
$ 929,540 $ 12,390
May 22, 6 PM $ 0.00113
-1.40%
$ 931,188 $ 12,476
May 22, 5 PM $ 0.00114
-0.09%
$ 941,901 $ 12,361
May 22, 4 PM $ 0.00114
+0.53%
$ 942,725 $ 12,358
May 22, 12 PM $ 0.00114
+0.00%
$ 939,429 $ 12,400
May 22, 11 AM $ 0.00114
+0.97%
$ 941,901 $ 12,400
May 22, 10 AM $ 0.00114
-0.61%
$ 937,781 $ 12,224
May 22, 9 AM $ 0.00114
-0.44%
$ 938,605 $ 12,438
May 22, 3 AM $ 0.001
-0.50%
$ 827,357 $ 12,532
May 22, 2 AM $ 0.001
-0.20%
$ 826,533 $ 12,413
May 22, 1 AM $ 0.001
+0.00%
$ 824,885 $ 12,299
May 22, 12 AM $ 0.000996
-1.29%
$ 820,764 $ 12,449
May 21, 11 PM $ 0.001
+0.20%
$ 824,061 $ 12,278
May 21, 5 PM $ 0.00114
+1.15%
$ 943,549 $ 11,697
May 21, 4 PM $ 0.00115
+0.53%
$ 944,373 $ 11,637
May 21, 3 PM $ 0.00114
+1.24%
$ 938,605 $ 11,605
May 21, 2 PM $ 0.00111
-2.45%
$ 918,003 $ 11,661
May 21, 1 PM $ 0.00114
-0.35%
$ 943,549 $ 11,858
May 21, 12 PM $ 0.00115
+0.35%
$ 946,846 $ 12,017
May 21, 11 AM $ 0.00115
-0.09%
$ 944,373 $ 11,689
May 21, 10 AM $ 0.00115
+0.09%
$ 951,790 $ 11,821
May 21, 9 AM $ 0.00115
+1.14%
$ 950,966 $ 11,795
May 21, 8 AM $ 0.00114
-0.17%
$ 940,253 $ 11,279
May 21, 7 AM $ 0.00114
-0.52%
$ 941,901 $ 11,212
May 21, 5 AM $ 0.00115
+0.79%
$ 950,142 $ 11,420