Coinranking
e-RADIX Historical Data
EXRD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.00761 | +5.08% | ||
| Mar 19, 2025 | $0.00742 | +6.09% | ||
| Mar 18, 2025 | $0.00698 | +5.20% | ||
| Mar 17, 2025 | $0.00664 | -9.47% | ||
| Mar 16, 2025 | $0.00733 | +11.51% | ||
| Mar 15, 2025 | $0.00664 | +7.02% | ||
| Mar 14, 2025 | $0.0062 | -6.70% | ||
| Mar 13, 2025 | $0.00665 | -4.14% | ||
| Mar 12, 2025 | $0.00694 | -4.22% | ||
| Mar 11, 2025 | $0.00724 | +2.41% | ||
| Mar 10, 2025 | $0.00708 | -5.45% | ||
| Mar 9, 2025 | $0.00749 | -8.11% | ||
| Mar 8, 2025 | $0.00816 | +6.03% | ||
| Mar 7, 2025 | $0.00769 | -6.76% | ||
| Mar 6, 2025 | $0.00825 | -2.63% | ||
| Mar 5, 2025 | $0.00843 | -4.91% | ||
| Mar 4, 2025 | $0.00886 | +1.75% | ||
| Mar 3, 2025 | $0.00871 | -12.87% | ||
| Mar 2, 2025 | $0.00996 | +8.98% | ||
| Mar 1, 2025 | $0.00915 | -1.92% | ||
| Feb 28, 2025 | $0.00933 | +3.79% | ||
| Feb 27, 2025 | $0.00899 | -11.32% | ||
| Feb 26, 2025 | $0.0101 | -8.74% | ||
| Feb 25, 2025 | $0.0111 | -2.01% | ||
| Feb 24, 2025 | $0.0113 | -4.32% | ||
| Feb 23, 2025 | $0.0118 | +0.57% | ||
| Feb 22, 2025 | $0.0118 | -3.18% | ||
| Feb 21, 2025 | $0.0122 | +1.42% | ||
| Feb 20, 2025 | $0.0119 | -4.11% | ||
| Feb 19, 2025 | $0.0125 | +7.66% | ||
| Feb 18, 2025 | $0.0117 | -8.10% | ||
| Feb 17, 2025 | $0.0127 | -4.76% | ||
| Feb 16, 2025 | $0.0134 | +0.47% | ||
| Feb 15, 2025 | $0.0133 | -0.92% | ||
| Feb 14, 2025 | $0.0133 | +22.62% | ||
| Feb 13, 2025 | $0.0108 | -2.59% | ||
| Feb 12, 2025 | $0.011 | +4.68% | ||
| Feb 11, 2025 | $0.0106 | +1.04% | ||
| Feb 10, 2025 | $0.0103 | +1.18% | ||
| Feb 9, 2025 | $0.0101 | +5.98% | ||
| Feb 8, 2025 | $0.00954 | -0.65% | ||
| Feb 7, 2025 | $0.00947 | +1.19% | ||
| Feb 6, 2025 | $0.00936 | +0.20% | ||
| Feb 5, 2025 | $0.00934 | -4.66% | ||
| Feb 4, 2025 | $0.0098 | -1.18% | ||
| Feb 3, 2025 | $0.00992 | -6.12% | ||
| Feb 2, 2025 | $0.0106 | +4.72% | ||
| Feb 1, 2025 | $0.0101 | -8.97% | ||
| Jan 31, 2025 | $0.011 | -2.23% | ||
| Jan 30, 2025 | $0.0114 | -1.92% | ||