Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.000799
+0.48%
$535,297 $11,736
Jul 20, 12 PM $0.000796
-11.34%
$533,215 $11,435
Jul 20, 11 AM $0.000899
-0.31%
$601,825 $11,316
Jul 20, 10 AM $0.000901
+13.15%
$603,191 $11,338
Jul 20, 9 AM $0.000796
-0.44%
$533,081 $12,637
Jul 20, 8 AM $0.000799
-0.15%
$535,163 $12,764
Jul 20, 7 AM $0.0008
+0.47%
$535,965 $12,764
Jul 20, 6 AM $0.000797
+0.18%
$533,878 $11,643
Jul 20, 5 AM $0.000796
+0.15%
$533,128 $11,544
Jul 20, 4 AM $0.000795
-0.41%
$532,290 $11,525
Jul 20, 3 AM $0.000798
+0.19%
$533,997 $11,601
Jul 20, 2 AM $0.000797
-0.01%
$533,529 $11,622
Jul 20, 1 AM $0.000796
+0.16%
$532,899 $11,668
Jul 20, 12 AM $0.000795
-0.56%
$532,144 $11,574
Jul 19, 11 PM $0.0008
+0.65%
$535,751 $11,420
Jul 19, 10 PM $0.000795
-13.08%
$532,451 $11,468
Jul 19, 9 PM $0.000914
-0.08%
$612,275 $11,450
Jul 19, 8 PM $0.000914
+11.48%
$612,285 $12,529
Jul 19, 7 PM $0.00082
+0.49%
$549,146 $12,563
Jul 19, 6 PM $0.000817
-0.09%
$546,886 $12,158
Jul 19, 5 PM $0.000817
-0.04%
$546,966 $11,833
Jul 19, 4 PM $0.000817
+0.00%
$547,073 $12,032
Jul 19, 3 PM $0.000909
-0.13%
$608,349 $12,229
Jul 19, 2 PM $0.000909
+13.54%
$608,569 $11,793
Jul 19, 1 PM $0.0008
-0.32%
$535,397 $11,835
Jul 19, 12 PM $0.000801
-12.01%
$536,515 $12,128
Jul 19, 11 AM $0.000911
+0.14%
$610,176 $12,195
Jul 19, 10 AM $0.000909
+12.56%
$608,656 $12,049
Jul 19, 9 AM $0.000808
+0.03%
$540,940 $11,769
Jul 19, 8 AM $0.000807
-0.72%
$540,612 $12,046
Jul 19, 7 AM $0.000819
+0.07%
$548,239 $11,634
Jul 19, 6 AM $0.000819
+0.22%
$548,265 $11,130
Jul 19, 5 AM $0.000818
+0.46%
$547,381 $11,030
Jul 19, 4 AM $0.000814
-11.98%
$544,884 $11,182
Jul 19, 3 AM $0.000925
+0.22%
$619,222 $11,353
Jul 19, 2 AM $0.000923
+13.33%
$618,298 $11,313
Jul 19, 1 AM $0.000816
-0.22%
$546,149 $11,275
Jul 19, 12 AM $0.000817
-1.02%
$546,772 $11,382
Jul 18, 11 PM $0.000825
+0.05%
$552,088 $11,453
Jul 18, 10 PM $0.000825
+0.33%
$552,429 $11,511
Jul 18, 9 PM $0.000821
-0.22%
$549,939 $11,737
Jul 18, 8 PM $0.000924
+0.11%
$618,690 $12,188
Jul 18, 7 PM $0.000923
-0.13%
$618,104 $12,008
Jul 18, 6 PM $0.000924
+0.23%
$618,432 $11,947
Jul 18, 5 PM $0.000922
-0.38%
$616,985 $12,025
Jul 18, 4 PM $0.000925
+0.25%
$619,289 $11,991
Jul 18, 3 PM $0.000923
-0.20%
$617,903 $12,084
Jul 18, 2 PM $0.000924
+10.23%
$618,559 $11,910
Jul 18, 1 PM $0.000838
+0.01%
$561,147 $11,998
Jul 18, 12 PM $0.000838
-0.11%
$561,093 $12,030