e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00124
-0.11%
$ 1.02 million $ 11,288
May 27, 4 AM $ 0.0011
+0.14%
$ 903,755 $ 11,666
May 27, 3 AM $ 0.00109
-0.25%
$ 901,160 $ 11,692
May 27, 2 AM $ 0.0011
-0.13%
$ 903,459 $ 11,672
May 26, 8 PM $ 0.0012
+0.00%
$ 989,472 $ 41
May 26, 7 PM $ 0.00126
+2.69%
$ 1.04 million $ 19,173
May 26, 6 PM $ 0.00122
-0.12%
$ 1.01 million $ 19,272
May 26, 5 PM $ 0.00123
-2.58%
$ 1.01 million $ 19,310
May 26, 3 PM $ 0.00111
+0.26%
$ 916,380 $ 12,106
May 26, 2 PM $ 0.00111
-0.38%
$ 914,007 $ 12,376
May 26, 1 PM $ 0.00111
+1.72%
$ 916,397 $ 12,415
May 26, 11 AM $ 0.00106
-0.29%
$ 874,402 $ 12,729
May 26, 10 AM $ 0.00106
+0.74%
$ 877,000 $ 12,824
May 26, 9 AM $ 0.00106
+0.56%
$ 870,517 $ 12,707
May 26, 8 AM $ 0.00105
-0.33%
$ 865,643 $ 12,500
May 26, 7 AM $ 0.00105
+2.45%
$ 868,481 $ 12,356
May 26, 6 AM $ 0.00103
-0.04%
$ 847,958 $ 12,317
May 26, 5 AM $ 0.00103
+0.10%
$ 847,340 $ 12,149
May 26, 4 AM $ 0.00103
-0.06%
$ 847,596 $ 12,022
May 26, 3 AM $ 0.00103
-0.26%
$ 846,838 $ 11,917
May 26, 2 AM $ 0.00103
+0.19%
$ 849,944 $ 12,004
May 26, 1 AM $ 0.00103
+0.51%
$ 847,744 $ 12,059
May 26, 12 AM $ 0.00103
-0.09%
$ 844,983 $ 11,989
May 25, 10 PM $ 0.00103
+0.46%
$ 848,953 $ 12,197
May 25, 9 PM $ 0.00103
-0.04%
$ 845,049 $ 12,442
May 25, 8 PM $ 0.00102
-0.17%
$ 844,538 $ 12,445
May 25, 3 PM $ 0.0011
+0.00%
$ 907,668 $ 13,629
May 25, 2 PM $ 0.0011
+1.02%
$ 907,668 $ 13,570
May 25, 1 PM $ 0.00109
+1.04%
$ 896,353 $ 2,775
May 25, 7 AM $ 0.000955
+0.00%
$ 786,912 $ 11,423
May 25, 6 AM $ 0.000956
-0.01%
$ 787,678 $ 11,440
May 25, 5 AM $ 0.000956
-0.04%
$ 788,033 $ 11,695
May 25, 2 AM $ 0.000957
+0.11%
$ 788,502 $ 11,566
May 25, 1 AM $ 0.000956
+0.00%
$ 787,670 $ 11,305
May 25, 12 AM $ 0.000956
-0.27%
$ 787,678 $ 11,345
May 24, 11 PM $ 0.000959
+0.36%
$ 790,497 $ 11,216
May 24, 10 PM $ 0.000956
-0.03%
$ 787,687 $ 11,223
May 24, 9 PM $ 0.000957
-0.42%
$ 788,321 $ 10,971
May 24, 8 PM $ 0.00096
+0.04%
$ 790,801 $ 10,766
May 24, 4 PM $ 0.000969
+0.04%
$ 798,745 $ 17,006
May 24, 3 PM $ 0.000968
-1.98%
$ 798,012 $ 17,059
May 24, 2 PM $ 0.000988
+1.89%
$ 814,122 $ 17,076
May 24, 1 PM $ 0.00097
+0.02%
$ 799,017 $ 11,001
May 24, 12 PM $ 0.00097
+0.14%
$ 799,685 $ 11,179
May 24, 10 AM $ 0.000958
-0.19%
$ 789,302 $ 21,978
May 24, 9 AM $ 0.00096
-0.13%
$ 791,321 $ 22,041
May 24, 8 AM $ 0.000961
+0.06%
$ 792,334 $ 22,211
May 24, 6 AM $ 0.000991
-0.76%
$ 817,037 $ 22,291
May 24, 5 AM $ 0.00101
+3.13%
$ 834,539 $ 10,124
May 24, 4 AM $ 0.000979
+0.00%
$ 806,773 $ 8,924