Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.00823
-5.47%
$9.87 million $21,256
May 8, 2025 $0.00871
+8.92%
$10.44 million $35,619
May 7, 2025 $0.00772
-4.22%
$9.26 million $16,440
May 6, 2025 $0.00806
+1.43%
$9.66 million $11,832
May 5, 2025 $0.00795
-7.74%
$9.53 million $11,991
May 4, 2025 $0.00861
+4.25%
$10.33 million $60,514
May 3, 2025 $0.00849
+2.62%
$10.18 million $26,201
May 2, 2025 $0.00827
-5.83%
$9.92 million $56,710
May 1, 2025 $0.00878
+7.70%
$10.53 million $94,736
Apr 30, 2025 $0.00819
+0.14%
$9.83 million $53,956
Apr 29, 2025 $0.0082
-11.48%
$9.84 million $10,942
Apr 28, 2025 $0.00927
-1.97%
$11.12 million $42,054
Apr 27, 2025 $0.00945
-4.82%
$11.34 million $62,707
Apr 26, 2025 $0.00993
-2.25%
$11.91 million $34,814
Apr 25, 2025 $0.0102
-7.53%
$12.18 million $96,339
Apr 24, 2025 $0.0108
-8.51%
$12.98 million $47,464
Apr 23, 2025 $0.0118
+9.71%
$14.19 million $32,893
Apr 22, 2025 $0.0108
+6.48%
$12.95 million $39,368
Apr 21, 2025 $0.0101
-5.57%
$12.1 million $12,150
Apr 20, 2025 $0.0107
-2.23%
$12.82 million $44,981
Apr 19, 2025 $0.0109
-3.18%
$13.12 million $51,615
Apr 18, 2025 $0.0113
+5.64%
$13.55 million $13,095
Apr 17, 2025 $0.0107
+11.18%
$12.82 million $65,522
Apr 16, 2025 $0.00961
+0.23%
$11.53 million $66,337
Apr 15, 2025 $0.0097
-2.04%
$11.63 million $49,981
Apr 14, 2025 $0.00989
+23.64%
$11.86 million $91,614
Apr 13, 2025 $0.00799
-8.41%
$9.59 million $40,344
Apr 12, 2025 $0.00872
+0.40%
$10.46 million $30,963
Apr 11, 2025 $0.00869
-0.70%
$10.42 million $53,417
Apr 10, 2025 $0.00875
-2.79%
$10.49 million $40,031
Apr 9, 2025 $0.009
+17.74%
$10.79 million $65,097
Apr 8, 2025 $0.00764
+1.90%
$9.17 million $11,709
Apr 7, 2025 $0.0075
+7.22%
$9 million $11,748
Apr 6, 2025 $0.007
-2.13%
$8.39 million $30,607
Apr 5, 2025 $0.00715
-2.50%
$8.58 million $35,924
Apr 4, 2025 $0.00754
+1.38%
$9.04 million $29,137
Apr 3, 2025 $0.00743
-3.52%
$8.91 million $45,272
Apr 2, 2025 $0.0077
-5.89%
$9.24 million $52,321
Apr 1, 2025 $0.0082
+6.16%
$9.84 million $11,379
Mar 31, 2025 $0.00773
+3.33%
$9.27 million $28,270
Mar 30, 2025 $0.00748
-4.32%
$8.97 million $32,239
Mar 29, 2025 $0.00781
-10.27%
$9.37 million $71,944
Mar 28, 2025 $0.00871
-6.69%
$10.45 million $40,719
Mar 27, 2025 $0.00933
+12.37%
$11.19 million $135,525
Mar 26, 2025 $0.00849
+9.53%
$10.19 million $32,392
Mar 25, 2025 $0.00732
-5.59%
$8.78 million $14,372
Mar 24, 2025 $0.00775
+6.29%
$9.3 million $22,885
Mar 23, 2025 $0.00729
-0.53%
$8.74 million $34,952
Mar 22, 2025 $0.00711
-0.76%
$8.53 million $25,678
Mar 21, 2025 $0.00717
-5.91%
$8.6 million $6,556