e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00114
+0.08%
$ 937,237 $ 12,052
May 30, 4 PM $ 0.00114
-0.22%
$ 935,902 $ 12,074
May 30, 3 PM $ 0.00114
-0.33%
$ 937,830 $ 12,256
May 30, 2 PM $ 0.00114
+0.25%
$ 940,476 $ 12,207
May 30, 1 PM $ 0.00114
+0.12%
$ 937,311 $ 12,181
May 30, 9 AM $ 0.00114
-0.06%
$ 942,124 $ 12,303
May 30, 8 AM $ 0.00114
-0.34%
$ 943,541 $ 12,205
May 30, 7 AM $ 0.00115
+0.27%
$ 948,024 $ 12,177
May 30, 5 AM $ 0.00116
+0.13%
$ 955,375 $ 11,927
May 30, 4 AM $ 0.00115
+0.00%
$ 951,106 $ 11,884
May 29, 10 PM $ 0.00102
+0.02%
$ 836,479 $ 11,910
May 29, 9 PM $ 0.00101
-0.14%
$ 834,922 $ 12,064
May 29, 8 PM $ 0.00102
+0.00%
$ 836,636 $ 12,251
May 29, 6 PM $ 0.00101
-0.15%
$ 835,795 $ 12,415
May 29, 12 PM $ 0.00116
+0.06%
$ 954,056 $ 12,310
May 29, 11 AM $ 0.00116
-0.12%
$ 953,504 $ 12,314
May 29, 10 AM $ 0.00116
-0.01%
$ 955,680 $ 12,234
May 29, 9 AM $ 0.00116
-0.03%
$ 955,408 $ 12,170
May 29, 8 AM $ 0.00116
+0.09%
$ 955,416 $ 12,046
May 29, 3 AM $ 0.00115
-0.47%
$ 951,246 $ 12,334
May 29, 2 AM $ 0.00116
+0.14%
$ 954,130 $ 12,338
May 29, 1 AM $ 0.00116
+0.39%
$ 952,754 $ 12,172
May 29, 12 AM $ 0.00115
+0.39%
$ 949,021 $ 12,278
May 28, 11 PM $ 0.00115
-0.20%
$ 944,670 $ 12,154
May 28, 9 PM $ 0.00117
+0.02%
$ 964,423 $ 11,673
May 28, 8 PM $ 0.00117
-0.51%
$ 965,609 $ 11,572
May 28, 7 PM $ 0.00118
-0.14%
$ 970,537 $ 11,748
May 28, 5 PM $ 0.00116
+0.65%
$ 956,776 $ 11,624
May 28, 4 PM $ 0.00115
-0.29%
$ 950,595 $ 11,708
May 28, 3 PM $ 0.00116
+0.17%
$ 953,224 $ 11,624
May 28, 11 AM $ 0.00115
+0.00%
$ 951,658 $ 11,723
May 28, 10 AM $ 0.00115
+0.22%
$ 950,941 $ 11,681
May 28, 9 AM $ 0.00115
-0.57%
$ 948,593 $ 11,645
May 28, 8 AM $ 0.00116
-0.21%
$ 954,073 $ 11,908
May 28, 7 AM $ 0.00116
+1.22%
$ 955,762 $ 12,019
May 28, 4 AM $ 0.00115
-0.43%
$ 945,016 $ 11,740
May 28, 3 AM $ 0.00115
+0.16%
$ 949,400 $ 11,638
May 28, 2 AM $ 0.00115
-2.70%
$ 947,917 $ 11,621
May 28, 1 AM $ 0.00118
-1.09%
$ 974,417 $ 11,409
May 28, 12 AM $ 0.0012
+0.19%
$ 985,589 $ 11,246
May 27, 7 PM $ 0.00121
+0.05%
$ 1 million $ 16,887
May 27, 6 PM $ 0.00121
+0.40%
$ 999,314 $ 16,828
May 27, 5 PM $ 0.00121
+0.77%
$ 994,625 $ 16,823
May 27, 4 PM $ 0.0012
-0.01%
$ 987,019 $ 16,546
May 27, 3 PM $ 0.00118
+3.49%
$ 972,307 $ 16,743
May 27, 2 PM $ 0.00113
+2.50%
$ 934,547 $ 5,228
May 27, 1 PM $ 0.00111
+0.00%
$ 911,716 $ 11,250
May 27, 12 PM $ 0.00125
+0.34%
$ 1.03 million $ 10,903
May 27, 11 AM $ 0.00125
+0.51%
$ 1.03 million $ 11,140
May 27, 10 AM $ 0.00124
-0.11%
$ 1.02 million $ 11,288