Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.00103
+1.99%
$687,670 $57,978
Jul 24, 12 PM $0.000999
+1.64%
$668,240 $53,410
Jul 24, 11 AM $0.000983
+8.18%
$657,546 $50,897
Jul 24, 10 AM $0.0009
+0.00%
$602,098 $40,596
Jul 24, 9 AM $0.0009
-15.41%
$602,048 $40,271
Jul 24, 8 AM $0.00107
-2.56%
$717,981 $33,548
Jul 24, 7 AM $0.0011
+7.24%
$736,247 $33,182
Jul 24, 6 AM $0.00103
+2.71%
$686,566 $30,542
Jul 24, 5 AM $0.00101
+0.00%
$672,395 $30,254
Jul 24, 4 AM $0.00101
+1.62%
$677,772 $30,054
Jul 24, 3 AM $0.000987
+11.05%
$660,945 $21,043
Jul 24, 2 AM $0.000885
+3.39%
$592,314 $15,345
Jul 24, 1 AM $0.000852
+0.53%
$570,111 $12,905
Jul 24, 12 AM $0.000842
+1.35%
$563,966 $9,783
Jul 23, 11 PM $0.000837
-1.86%
$560,570 $8,891
Jul 23, 10 PM $0.000862
+0.50%
$576,775 $7,561
Jul 23, 9 PM $0.000851
+0.25%
$569,707 $6,311
Jul 23, 7 PM $0.000841
+0.27%
$563,105 $5,631
Jul 23, 5 PM $0.000831
+0.89%
$556,399 $2,473
Jul 23, 3 PM $0.000816
-0.53%
$546,332 $2,201
Jul 23, 12 PM $0.000828
-1.02%
$554,111 $1,576
Jul 23, 10 AM $0.000829
+0.00%
$555,046 $1,010
Jul 23, 7 AM $0.000829
+0.00%
$555,070 $761
Jul 23, 2 AM $0.000839
+0.56%
$562,151 $744
Jul 23, 1 AM $0.000831
+0.00%
$556,369 $359
Jul 23, 12 AM $0.000823
+0.00%
$551,046 $334
Jul 22, 11 PM $0.000824
+0.00%
$551,725 $334
Jul 22, 6 PM $0.000824
+0.00%
$551,717 $399
Jul 22, 5 PM $0.000827
+0.00%
$554,030 $249
Jul 22, 4 PM $0.000821
+0.00%
$549,908 $150
Jul 21, 8 PM $0.000817
+0.00%
$547,208 $581
Jul 21, 7 PM $0.000817
+0.00%
$547,167 $698
Jul 21, 3 PM $0.000819
+0.00%
$548,605 $1,730
Jul 21, 10 AM $0.000823
+0.01%
$551,299 $1,728
Jul 21, 8 AM $0.000831
+0.00%
$556,728 $1,436
Jul 21, 4 AM $0.000781
+0.20%
$522,862 $11,525
Jul 21, 3 AM $0.000779
+0.05%
$521,797 $11,472
Jul 21, 2 AM $0.000887
+0.34%
$594,118 $11,383
Jul 21, 1 AM $0.000884
+0.33%
$592,089 $11,307
Jul 21, 12 AM $0.000882
-0.63%
$590,743 $11,412
Jul 20, 11 PM $0.000888
-0.04%
$594,499 $11,710
Jul 20, 10 PM $0.000888
+0.02%
$594,760 $11,803
Jul 20, 9 PM $0.000888
+0.49%
$594,963 $11,682
Jul 20, 8 PM $0.000785
-0.28%
$525,387 $11,880
Jul 20, 7 PM $0.000787
-0.31%
$527,154 $11,844
Jul 20, 6 PM $0.000898
+0.40%
$601,383 $11,880
Jul 20, 5 PM $0.000896
+0.03%
$599,783 $11,888
Jul 20, 4 PM $0.000895
-0.73%
$599,589 $12,103
Jul 20, 3 PM $0.000903
-0.20%
$604,477 $11,985
Jul 20, 2 PM $0.000903
+12.91%
$604,751 $11,978