Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.00686
-0.37%
$8.25 million $31,977
Jun 27, 2025 $0.0069
-2.81%
$8.29 million $18,425
Jun 26, 2025 $0.00709
-3.10%
$8.52 million $17,385
Jun 25, 2025 $0.00732
+2.22%
$8.8 million $12,104
Jun 24, 2025 $0.00716
+2.15%
$8.6 million $16,308
Jun 23, 2025 $0.00701
+10.51%
$8.42 million $24,857
Jun 22, 2025 $0.00634
-0.83%
$7.62 million $27,413
Jun 21, 2025 $0.00667
+0.40%
$8.02 million $15,649
Jun 20, 2025 $0.00664
+4.30%
$7.98 million $11,215
Jun 19, 2025 $0.00599
-9.77%
$7.19 million $12,958
Jun 18, 2025 $0.00664
-0.86%
$7.97 million $14,091
Jun 17, 2025 $0.00669
-5.76%
$8.04 million $20,058
Jun 16, 2025 $0.00709
+5.76%
$8.52 million $13,187
Jun 15, 2025 $0.0067
+4.64%
$8.05 million $10,994
Jun 14, 2025 $0.0064
-0.18%
$7.7 million $8,988
Jun 13, 2025 $0.00642
+1.78%
$7.72 million $16,638
Jun 12, 2025 $0.00631
-0.47%
$7.58 million $3,089
Jun 11, 2025 $0.00646
+2.51%
$7.76 million $11,860
Jun 10, 2025 $0.0063
-0.89%
$7.57 million $20,339
Jun 9, 2025 $0.00635
+5.02%
$7.63 million $3,166
Jun 8, 2025 $0.00605
-4.32%
$7.27 million $23,943
Jun 7, 2025 $0.00633
+4.15%
$7.59 million $28,576
Jun 6, 2025 $0.00607
-14.73%
$7.29 million $171,856
Jun 5, 2025 $0.00712
-8.32%
$8.55 million $13,843
Jun 4, 2025 $0.00777
+6.53%
$9.32 million $18,069
Jun 3, 2025 $0.00731
+0.89%
$8.77 million $21,998
Jun 2, 2025 $0.00724
-4.02%
$8.69 million $12,081
Jun 1, 2025 $0.00755
+1.46%
$9.06 million $1,444
May 31, 2025 $0.00744
+1.50%
$8.92 million $31,794
May 30, 2025 $0.00734
-3.22%
$8.8 million $17,123
May 29, 2025 $0.00759
-9.98%
$9.11 million $19,808
May 28, 2025 $0.00843
-3.77%
$10.11 million $18,993
May 27, 2025 $0.00875
+7.36%
$10.5 million $20,734
May 26, 2025 $0.00815
+5.29%
$9.78 million $17,551
May 25, 2025 $0.00774
+10.10%
$9.29 million $33,410
May 24, 2025 $0.00702
-10.20%
$8.42 million $17,215
May 23, 2025 $0.00782
-2.71%
$9.38 million $24,365
May 22, 2025 $0.00803
+3.35%
$9.64 million $18,101
May 21, 2025 $0.00778
+0.65%
$9.33 million $24,099
May 20, 2025 $0.00773
-2.41%
$9.27 million $35,438
May 19, 2025 $0.00792
+1.07%
$9.5 million $65,217
May 18, 2025 $0.00784
-1.69%
$9.4 million $82,186
May 17, 2025 $0.00795
-0.15%
$9.54 million $42,961
May 16, 2025 $0.00796
+3.44%
$9.55 million $57,486
May 15, 2025 $0.0077
-4.99%
$9.23 million $36,231
May 14, 2025 $0.00808
+1.20%
$9.69 million $57,937
May 13, 2025 $0.00794
-1.86%
$9.52 million $26,695
May 12, 2025 $0.00809
-1.33%
$9.7 million $18,906
May 11, 2025 $0.00811
-10.56%
$9.73 million $33,471
May 10, 2025 $0.00906
+10.11%
$10.87 million $43,256