e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00088
+0.00%
$ 724,815 $ 13,317
1:59 PM $ 0.00088
+0.00%
$ 725,105 $ 13,317
1:54 PM $ 0.00088
+0.00%
$ 725,430 $ 13,291
1:51 PM $ 0.00087
+0.00%
$ 725,430 $ 13,275
1:49 PM $ 0.000871
+0.00%
$ 718,119 $ 10,768
1:44 PM $ 0.000872
+0.00%
$ 718,284 $ 10,705
1:39 PM $ 0.000872
+0.00%
$ 718,185 $ 10,768
1:34 PM $ 0.000872
+0.00%
$ 718,812 $ 10,894
1:29 PM $ 0.000872
+0.00%
$ 718,441 $ 10,812
1:24 PM $ 0.000872
+0.00%
$ 718,367 $ 10,836
1:19 PM $ 0.000872
+0.00%
$ 718,367 $ 10,992
1:14 PM $ 0.000872
+0.00%
$ 718,721 $ 10,992
1:09 PM $ 0.000873
+0.00%
$ 719,355 $ 10,955
1:04 PM $ 0.000873
+0.00%
$ 719,438 $ 10,969
12:59 PM $ 0.000874
+0.00%
$ 719,833 $ 10,954
12:54 PM $ 0.000874
+0.00%
$ 720,130 $ 10,986
12:49 PM $ 0.000873
+0.00%
$ 719,355 $ 10,966
12:44 PM $ 0.000872
+0.00%
$ 718,803 $ 10,932
12:39 PM $ 0.000872
+0.00%
$ 718,441 $ 10,975
12:34 PM $ 0.000872
+0.00%
$ 718,441 $ 11,087
12:29 PM $ 0.000873
+0.00%
$ 719,248 $ 11,087
12:24 PM $ 0.000872
+0.00%
$ 718,713 $ 11,051
12:19 PM $ 0.000872
+0.00%
$ 718,713 $ 11,103
12:14 PM $ 0.00087
+0.00%
$ 717,254 $ 11,103
12:09 PM $ 0.00087
+0.00%
$ 717,254 $ 11,030
12:04 PM $ 0.00087
+0.00%
$ 716,982 $ 11,030
11:59 AM $ 0.000869
+0.00%
$ 716,224 $ 10,968
11:54 AM $ 0.000868
+0.00%
$ 715,416 $ 11,045
11:49 AM $ 0.000868
+0.00%
$ 715,013 $ 10,998
11:44 AM $ 0.000869
+0.00%
$ 715,861 $ 11,024
11:39 AM $ 0.000869
+0.00%
$ 716,100 $ 11,086
11:34 AM $ 0.000869
+0.00%
$ 716,100 $ 11,159
11:29 AM $ 0.000869
+0.00%
$ 716,125 $ 11,159
11:24 AM $ 0.00087
+0.00%
$ 716,611 $ 11,191
11:19 AM $ 0.000869
+0.00%
$ 716,026 $ 11,214
11:14 AM $ 0.00087
+0.00%
$ 716,529 $ 11,220
11:09 AM $ 0.00087
+0.00%
$ 716,529 $ 11,223
11:04 AM $ 0.000869
+0.00%
$ 715,936 $ 11,223
10:59 AM $ 0.000869
+0.00%
$ 715,936 $ 11,232
10:54 AM $ 0.000869
+0.00%
$ 716,224 $ 11,232
10:49 AM $ 0.000868
+0.00%
$ 715,458 $ 11,209
10:44 AM $ 0.000869
+0.00%
$ 715,787 $ 11,186
10:39 AM $ 0.000868
+0.00%
$ 715,524 $ 11,171
10:34 AM $ 0.000868
+0.00%
$ 715,524 $ 11,231
10:29 AM $ 0.000869
+0.00%
$ 716,092 $ 11,231
10:24 AM $ 0.000869
+0.00%
$ 716,092 $ 11,244
6:04 AM $ 0.000878
+0.00%
$ 723,443 $ 14,716
5:59 AM $ 0.000877
+0.00%
$ 722,652 $ 14,716
5:54 AM $ 0.000877
+0.00%
$ 722,339 $ 14,701
5:49 AM $ 0.000876
+0.00%
$ 721,580 $ 14,717
Download