Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000544
+0.00%
$345,873 $26
Yesterday, at 11 PM $0.000544
+0.00%
$345,696 $26
Yesterday, at 10 PM $0.000544
+0.01%
$345,646 $26
Yesterday, at 1 PM $0.000543
+0.00%
$345,592 $162
Yesterday, at 5 AM $0.000544
+0.00%
$345,865 $917
Yesterday, at 4 AM $0.000544
+0.00%
$346,009 $906
Sep 21, 3 PM $0.000544
+0.00%
$346,249 $1,367
Sep 21, 11 AM $0.000539
+0.89%
$343,111 $1,221
Sep 21, 10 AM $0.000535
+0.00%
$340,311 $1,201
Sep 21, 8 AM $0.000535
-0.88%
$340,506 $1,266
Sep 21, 7 AM $0.00054
-1.92%
$343,472 $1,143
Sep 21, 3 AM $0.000555
+0.00%
$352,580 $971
Sep 20, 8 PM $0.000555
+1.16%
$352,576 $956
Sep 20, 7 PM $0.000547
+0.00%
$347,866 $875
Sep 20, 6 PM $0.000545
+0.29%
$346,818 $3,684
Sep 20, 4 PM $0.000543
+0.00%
$345,536 $3,460
Sep 20, 9 AM $0.00055
+0.00%
$349,720 $3,681
Sep 20, 7 AM $0.000557
+0.60%
$354,155 $3,937
Sep 19, 9 PM $0.000552
+0.18%
$351,946 $3,808
Sep 19, 8 PM $0.000549
+0.45%
$350,261 $3,708
Sep 19, 7 PM $0.000546
-3.85%
$348,207 $3,638
Sep 19, 5 PM $0.000576
+0.00%
$367,445 $2,720
Sep 19, 12 PM $0.000579
+1.84%
$369,169 $6,275
Sep 19, 11 AM $0.000568
+0.59%
$362,042 $6,262
Sep 19, 8 AM $0.000565
-1.78%
$359,903 $10,435
Sep 19, 6 AM $0.000575
+0.00%
$366,354 $11,132
Sep 18, 7 PM $0.000575
+0.42%
$367,159 $14,735
Sep 18, 6 PM $0.000584
+0.09%
$372,718 $13,967
Sep 18, 5 PM $0.000593
+0.02%
$378,832 $14,352
Sep 18, 4 PM $0.000593
+0.00%
$378,767 $14,349
Sep 18, 3 PM $0.000595
+0.00%
$-- $14,144
Sep 18, 2 PM $0.000602
-2.68%
$383,968 $14,662
Sep 18, 1 PM $0.000627
+0.00%
$400,543 $13,076
Sep 18, 12 PM $0.000632
-1.98%
$403,475 $13,841
Sep 18, 11 AM $0.000652
-0.94%
$416,011 $13,227
Sep 18, 10 AM $0.000654
+3.51%
$417,732 $13,506
Sep 18, 9 AM $0.00063
-0.03%
$402,120 $22,066
Sep 18, 8 AM $0.000609
+1.91%
$388,939 $19,617
Sep 18, 4 AM $0.000597
-0.03%
$379,659 $18,801
Sep 18, 3 AM $0.000595
+0.69%
$378,018 $18,588
Sep 18, 1 AM $0.000586
-0.65%
$372,237 $17,885
Sep 18, 12 AM $0.000583
+1.33%
$370,665 $17,677
Sep 17, 11 PM $0.00057
+0.56%
$362,045 $16,928
Sep 17, 9 PM $0.000565
+0.33%
$358,752 $16,571
Sep 17, 8 PM $0.000565
+2.84%
$359,209 $16,567
Sep 17, 6 PM $0.000565
-4.65%
$359,121 $15,462
Sep 17, 4 PM $0.000577
+0.00%
$366,516 $14,947
Sep 17, 3 PM $0.000577
-0.12%
$366,451 $14,795
Sep 17, 2 PM $0.000585
-1.49%
$372,053 $13,754
Sep 17, 1 PM $0.000598
-0.97%
$379,849 $13,156
Download