Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 2,613.16
+0.00%
$ 16.1 billion $ 5.33 million
Aug 7, 4 PM $ 2,619.24
+0.00%
$ 16.14 billion $ 5.22 million
Aug 7, 1 PM $ 2,615.91
+0.00%
$ 16.11 billion $ 13.09 million
Aug 7, 12 PM $ 2,616.71
+0.00%
$ 16.12 billion $ 13.09 million
Aug 7, 2 AM $ 2,602
+0.00%
$ 16.03 billion $ 13.39 million
Aug 7, 1 AM $ 2,604.42
-0.02%
$ 16.04 billion $ 367,963
Aug 6, 11 PM $ 2,604.15
+0.00%
$ 16.04 billion $ 12.91 million
Aug 6, 7 PM $ 2,600.45
+0.00%
$ 16.02 billion $ 12.87 million
Aug 6, 6 PM $ 2,589.31
+0.00%
$ 15.95 billion $ 10.92 million
Aug 6, 5 PM $ 2,588.92
-0.02%
$ 15.95 billion $ 10.9 million
Aug 6, 4 PM $ 2,589.43
+0.10%
$ 15.95 billion $ 9.62 million
Aug 6, 3 PM $ 2,583.17
+0.03%
$ 15.91 billion $ 4.39 million
Aug 6, 1 PM $ 2,591
+0.00%
$ 15.96 billion $ 1.81 million
Aug 6, 12 PM $ 2,589.29
+0.00%
$ 15.95 billion $ 3.76 million
Aug 6, 11 AM $ 2,585.92
+0.00%
$ 15.93 billion $ 287,630
Aug 6, 8 AM $ 0.999
+0.00%
$ 6.16 million $ 1
Aug 6, 6 AM $ 2,587.95
-0.06%
$ 15.94 billion $ 5.95 million
Aug 6, 5 AM $ 2,588.51
+0.00%
$ 15.95 billion $ 164,356
Aug 6, 2 AM $ 2,591.29
+0.00%
$ 15.96 billion $ 162,356
Aug 6, 1 AM $ 2,593.58
+0.25%
$ 15.98 billion $ 164,238
Aug 6, 12 AM $ 2,590.38
+0.00%
$ 15.96 billion $ 4.64 million
Aug 5, 9 PM $ 2,587.02
+0.00%
$ 15.94 billion $ 4.64 million
Aug 5, 6 PM $ 2,579.38
-0.10%
$ 15.89 billion $ 4.56 million
Aug 5, 5 PM $ 2,584.03
+0.11%
$ 15.92 billion $ 3.52 million
Aug 5, 4 PM $ 2,583.98
+0.00%
$ 15.92 billion $ 3.53 million
Aug 5, 1 PM $ 2,593.83
+0.00%
$ 15.98 billion $ 3.65 million
Aug 5, 12 PM $ 2,594.17
+0.17%
$ 15.98 billion $ 3.49 million
Aug 5, 9 AM $ 0.998
+0.00%
$ 6.15 million $ 10
Aug 5, 5 AM $ 0.998
-0.07%
$ 6.15 million $ 7
Aug 5, 4 AM $ 0.999
+0.00%
$ 6.16 million $ 4
Aug 5, 2 AM $ 2,657.73
-0.03%
$ 16.37 billion $ 3.16 million
Aug 5, 12 AM $ 2,660.87
+0.00%
$ 16.39 billion $ 2.85 million
Aug 4, 6 PM $ 2,623.67
+0.00%
$ 16.16 billion $ 8.73 million
Aug 4, 5 PM $ 2,603.79
+0.00%
$ 16.04 billion $ 28.62 million
Aug 4, 3 PM $ 2,597.87
+0.06%
$ 16 billion $ 29.05 million
Aug 4, 1 PM $ 2,500.16
+0.08%
$ 15.4 billion $ 29.26 million
Aug 4, 11 AM $ 2,499.72
+0.00%
$ 15.4 billion $ 29.13 million
Aug 4, 10 AM $ 2,498.92
+0.10%
$ 15.39 billion $ 26.38 million
Aug 4, 8 AM $ 2,506.59
+0.00%
$ 15.44 billion $ 24.88 million
Aug 4, 4 AM $ 2,506.38
+0.00%
$ 15.44 billion $ 24.89 million
Aug 4, 2 AM $ 2,505.97
+0.00%
$ 15.44 billion $ 27.69 million
Aug 4, 12 AM $ 2,508.19
+0.00%
$ 15.45 billion $ 27.5 million
Aug 3, 10 PM $ 2,505.51
+0.00%
$ 15.43 billion $ 27.42 million
Aug 3, 9 PM $ 2,511.06
+0.15%
$ 15.47 billion $ 27.47 million
Aug 3, 8 PM $ 2,510.4
+0.18%
$ 15.46 billion $ 24.6 million
Aug 3, 6 PM $ 2,504.46
+0.04%
$ 15.43 billion $ 21.46 million
Aug 3, 5 PM $ 2,506.85
+0.00%
$ 15.44 billion $ 2.21 million
Aug 3, 4 PM $ 2,504.68
-0.07%
$ 15.43 billion $ 1.78 million
Aug 3, 3 PM $ 2,506.96
-0.01%
$ 15.44 billion $ 661,578
Aug 3, 1 PM $ 2,506.57
+0.00%
$ 15.44 billion $ 80,726