Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5,095.89
+0.00%
$ 31.38 billion $ 45.66 million
Today, at 6 PM $ 5,095.89
+0.00%
$ 31.39 billion $ 45.66 million
Today, at 5 PM $ 5,095.89
+0.05%
$ 31.39 billion $ 45.66 million
Today, at 4 PM $ 5,095.72
+0.00%
$ 31.39 billion $ 8,328
Today, at 1 PM $ 5,100.92
+0.00%
$ 31.42 billion $ 53.56 million
Today, at 11 AM $ 5,087.63
+0.00%
$ 31.34 billion $ 54.11 million
Today, at 10 AM $ 5,085.79
+0.00%
$ 31.33 billion $ 53.94 million
Today, at 9 AM $ 5,083.67
-0.09%
$ 31.32 billion $ 48.57 million
Today, at 6 AM $ 5,077.01
+0.00%
$ 31.28 billion $ 45.57 million
Today, at 5 AM $ 5,076.91
+0.03%
$ 31.27 billion $ 44.47 million
Today, at 12 AM $ 3,981.68
+0.00%
$ 24.53 billion $ 34.86 million
Yesterday, at 10 PM $ 3,981.35
+0.00%
$ 24.53 billion $ 34.86 million
Yesterday, at 9 PM $ 3,981.58
+0.00%
$ 24.53 billion $ 35.43 million
Yesterday, at 6 PM $ 3,196.5
-42.72%
$ 19.69 billion $ 7.38 million
Yesterday, at 5 PM $ 3,678.03
+46.76%
$ 22.66 billion $ 8.4 million
Yesterday, at 3 PM $ 3,691.86
+0.01%
$ 22.74 billion $ 10.08 million
Yesterday, at 2 PM $ 3,690.99
+0.00%
$ 22.74 billion $ 6.72 million
Yesterday, at 1 PM $ 3,691.08
+0.00%
$ 22.74 billion $ 6.33 million
Yesterday, at 11 AM $ 3,683.7
+0.01%
$ 22.69 billion $ 19.09 million
Yesterday, at 6 AM $ 0.997
+0.00%
$ 6.14 million $ 30
Yesterday, at 4 AM $ 3,661.17
-0.01%
$ 22.55 billion $ 322,757
Yesterday, at 3 AM $ 3,660.11
+0.02%
$ 22.55 billion $ 318,863
Aug 10, 10 PM $ 3,664.9
+0.00%
$ 22.58 billion $ 27.53 million
Aug 10, 7 PM $ 0.997
+0.00%
$ 6.14 million $ 25.71 million
Aug 10, 4 PM $ 3,697.1
-0.06%
$ 22.77 billion $ 25.71 million
Aug 10, 3 PM $ 3,700.79
+0.00%
$ 22.8 billion $ 24.1 million
Aug 10, 2 PM $ 3,700.83
+0.00%
$ 22.8 billion $ 24.1 million
Aug 10, 1 PM $ 3,701.04
+0.00%
$ 22.8 billion $ 9.11 million
Aug 10, 12 PM $ 3,603.73
+0.00%
$ 22.2 billion $ 9.1 million
Aug 10, 10 AM $ 3,601.28
+0.00%
$ 22.18 billion $ 8.01 million
Aug 10, 7 AM $ 3,604.9
+0.00%
$ 22.21 billion $ 326,084
Aug 10, 5 AM $ 3,626.85
+0.00%
$ 22.34 billion $ 314,557
Aug 10, 1 AM $ 3,034.48
-0.01%
$ 18.69 billion $ 6.53 million
Aug 10, 12 AM $ 3,034.75
+0.00%
$ 18.69 billion $ 6.36 million
Aug 9, 11 PM $ 3,034.69
+0.00%
$ 18.69 billion $ 84,654
Aug 9, 5 PM $ 3,029.52
+0.00%
$ 18.66 billion $ 118,862
Aug 9, 3 PM $ 3,041.32
+0.00%
$ 18.74 billion $ 97,932
Aug 9, 2 PM $ 3,047.03
+0.00%
$ 18.77 billion $ 90,383
Aug 9, 12 PM $ 3,058.88
+0.00%
$ 18.84 billion $ 90,589
Aug 9, 10 AM $ 3,022.42
+0.00%
$ 18.62 billion $ 30,689
Aug 9, 9 AM $ 2,971.55
+0.00%
$ 18.31 billion $ 21,019
Aug 9, 8 AM $ 2,898.3
+0.00%
$ 17.85 billion $ 120,843
Aug 8, 8 PM $ 2,658.37
+0.00%
$ 16.38 billion $ 220,556
Aug 8, 6 PM $ 2,656.8
+0.00%
$ 16.37 billion $ 216,957
Aug 8, 3 PM $ 2,658.03
-0.04%
$ 16.37 billion $ 213,629
Aug 8, 2 PM $ 2,606.81
+0.00%
$ 16.06 billion $ 27.34 million
Aug 8, 9 AM $ 2,612.54
+0.00%
$ 16.09 billion $ 27.25 million
Aug 8, 8 AM $ 2,613.8
+0.00%
$ 16.1 billion $ 108,670
Aug 8, 5 AM $ 2,612.51
-0.03%
$ 16.09 billion $ 108,411
Aug 8, 3 AM $ 2,614.07
+0.00%
$ -- $ 104,089
Download