Factoids Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $5.72
-34.20%
$-- $209,138
Jul 2018 $9.32
+3.79%
$-- $219,090
Jun 2018 $8.1
-48.35%
$-- $197,715
May 2018 $15.42
-47.43%
$-- $264,217
Apr 2018 $29.52
+53.30%
$-- $237,493
Mar 2018 $18.27
-45.50%
$-- $285,002
Feb 2018 $32.86
-13.71%
$-- $264,143
Jan 2018 $41.66
-6.99%
$-- $407,964
Dec 2017 $42.12
+96.92%
$-- $464,443
Nov 2017 $23.29
+56.48%
$-- $229,745
Oct 2017 $15.04
-19.33%
$-- $162,122
Sep 2017 $18.4
-37.90%
$-- $122,878
Aug 2017 $29.33
+51.09%
$-- $119,376
Jul 2017 $15.96
-26.55%
$-- $78,298
Jun 2017 $23.79
+83.56%
$-- $78,969
May 2017 $12.43
+59.97%
$-- $58,205
Apr 2017 $8.11
+102.24%
$-- $36,457
Mar 2017 $3.86
+20.62%
$-- $35,007
Feb 2017 $2.97
-13.16%
$-- $29,717
Jan 2017 $3.38
+17.77%
$-- $28,200
Dec 2016 $3.02
+45.19%
$-- $25,548
Nov 2016 $2.17
+10.71%
$-- $21,724
Oct 2016 $2.11
-11.34%
$-- $19,886
Sep 2016 $2.84
-17.44%
$-- $18,172
Aug 2016 $3.33
+109.43%
$-- $17,919
Jul 2016 $1.7
+16.44%
$-- $20,465
Jun 2016 $1.34
+41.51%
$-- $19,189
May 2016 $0.793
-33.93%
$-- $14,302
Apr 2016 $1.13
-31.93%
$-- $13,003
Mar 2016 $1.69
+76.74%
$-- $12,864
Feb 2016 $1.01
+13.97%
$-- $11,710
Jan 2016 $0.882
+50.38%
$-- $12,739
Dec 2015 $0.451
+393.71%
$-- $13,130
Nov 2015 $0.113
-13.97%
$-- $10,407
Oct 2015 $0.114
-46.10%
$-- $7,262
Download